ECFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	17.39	17.39	17.39	17.39	17.39	-1.64%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.28%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.39%
Mar 17, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	1.24%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Mar 12, 2026	17.99	17.99	17.99	17.99	17.99	-1.75%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Mar 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.52%
Mar 5, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Mar 4, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Mar 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Mar 2, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Feb 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Feb 26, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Feb 25, 2026	18.57	18.57	18.57	18.57	18.57	1.31%
Feb 24, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Feb 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Feb 18, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Feb 17, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Feb 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Feb 12, 2026	18.19	18.19	18.19	18.19	18.19	-1.83%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Feb 9, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	2.32%
Feb 5, 2026	18.12	18.12	18.12	18.12	18.12	-1.36%
Feb 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	-2.17%
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Jan 27, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Jan 26, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jan 22, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-2.42%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jan 14, 2026	18.89	18.89	18.89	18.89	18.89	-1.36%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Jan 12, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%