ECFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Feb 18, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Feb 17, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Feb 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Feb 12, 2026	18.19	18.19	18.19	18.19	18.19	-1.83%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Feb 9, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	2.32%
Feb 5, 2026	18.12	18.12	18.12	18.12	18.12	-1.36%
Feb 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	-2.17%
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Jan 27, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Jan 26, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jan 22, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Jan 20, 2026	18.51	18.51	18.51	18.51	18.51	-2.42%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jan 14, 2026	18.89	18.89	18.89	18.89	18.89	-1.36%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Jan 12, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Jan 7, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jan 6, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jan 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Dec 31, 2025	19.02	19.02	19.02	19.02	19.02	-0.73%
Dec 30, 2025	19.16	19.16	19.16	19.16	19.16	-0.16%
Dec 29, 2025	19.19	19.19	19.19	19.19	19.19	-0.31%
Dec 26, 2025	19.25	19.25	19.25	19.25	19.25	0.21%
Dec 24, 2025	19.21	19.21	19.21	19.21	19.21	0.21%
Dec 23, 2025	19.17	19.17	19.17	19.17	19.17	0.84%
Dec 22, 2025	19.01	19.01	19.01	19.01	19.01	0.58%
Dec 19, 2025	18.90	18.90	18.90	18.90	18.90	1.45%
Dec 18, 2025	18.63	18.63	18.63	18.63	18.63	1.20%
Dec 17, 2025	18.41	18.41	18.41	18.41	18.41	-1.71%
Dec 16, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Dec 15, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Dec 12, 2025	18.81	18.81	18.81	18.81	18.81	-2.13%
Dec 11, 2025	19.22	19.22	19.22	19.22	19.22	-
Dec 10, 2025	19.22	19.22	19.22	19.22	19.22	0.10%