ECFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.91%
Aug 27, 2026	19.80	19.80	19.80	19.80	19.80	1.64%
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Aug 25, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
Aug 21, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.86%
Aug 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.91%
Aug 18, 2026	19.88	19.88	19.88	19.88	19.88	-1.68%
Aug 17, 2026	20.22	20.22	20.22	20.22	20.22	-0.20%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	-0.34%
Aug 13, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
Aug 12, 2026	20.13	20.13	20.13	20.13	20.13	0.65%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Aug 10, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Aug 6, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Aug 5, 2026	20.10	20.10	20.10	20.10	20.10	-
Aug 4, 2026	20.10	20.10	20.10	20.10	20.10	2.03%
Aug 3, 2026	19.70	19.70	19.70	19.70	19.70	1.60%
Jul 31, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Jul 30, 2026	19.12	19.12	19.12	19.12	19.12	2.69%
Jul 29, 2026	18.62	18.62	18.62	18.62	18.62	-1.90%
Jul 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jul 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%
Jul 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Jul 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.48%
Jul 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Jul 21, 2026	19.65	19.65	19.65	19.65	19.65	1.55%
Jul 20, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-1.43%
Jul 16, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Jul 15, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Jul 14, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Jul 13, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
Jul 10, 2026	19.98	19.98	19.98	19.98	19.98	0.65%
Jul 9, 2026	19.85	19.85	19.85	19.85	19.85	1.38%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.34%
Jul 2, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.78%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	-1.39%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-1.35%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.97	1.32%