ECFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Jul 15, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Jul 14, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Jul 13, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
Jul 10, 2026	19.98	19.98	19.98	19.98	19.98	0.65%
Jul 9, 2026	19.85	19.85	19.85	19.85	19.85	1.38%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.34%
Jul 2, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.78%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	-1.39%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-1.35%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.97	1.32%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-1.30%
Jun 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%
Jun 15, 2026	20.14	20.14	20.14	20.14	20.14	2.18%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Jun 11, 2026	19.74	19.74	19.74	19.74	19.74	1.65%
Jun 10, 2026	19.42	19.42	19.42	19.42	19.42	-1.82%
Jun 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Jun 8, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jun 5, 2026	19.86	19.86	19.86	19.86	19.86	-3.12%
Jun 4, 2026	20.50	20.50	20.50	20.50	20.50	-0.15%
Jun 3, 2026	20.53	20.53	20.53	20.53	20.53	-1.06%
Jun 2, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Jun 1, 2026	20.79	20.79	20.79	20.79	20.79	0.73%
May 29, 2026	20.64	20.64	20.64	20.64	20.64	0.39%
May 28, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
May 27, 2026	20.44	20.44	20.44	20.44	20.44	0.10%
May 26, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
May 22, 2026	20.36	20.36	20.36	20.36	20.36	0.20%
May 21, 2026	20.32	20.32	20.32	20.32	20.32	-
May 20, 2026	20.32	20.32	20.32	20.32	20.32	1.14%
May 19, 2026	20.09	20.09	20.09	20.09	20.09	-0.89%
May 18, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%
May 15, 2026	20.32	20.32	20.32	20.32	20.32	-1.07%
May 14, 2026	20.54	20.54	20.54	20.54	20.54	1.33%
May 13, 2026	20.27	20.27	20.27	20.27	20.27	1.15%
May 12, 2026	20.04	20.04	20.04	20.04	20.04	-0.15%
May 11, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
May 8, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
May 7, 2026	20.00	20.00	20.00	20.00	20.00	0.25%
May 6, 2026	19.95	19.95	19.95	19.95	19.95	1.37%
May 5, 2026	19.68	19.68	19.68	19.68	19.68	0.66%