ECFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	1.56%
Apr 21, 2026	19.21	19.21	19.21	19.21	19.21	-0.62%
Apr 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Apr 17, 2026	19.42	19.42	19.42	19.42	19.42	1.20%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	0.05%
Apr 15, 2026	19.18	19.18	19.18	19.18	19.18	1.32%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	1.77%
Apr 13, 2026	18.60	18.60	18.60	18.60	18.60	1.09%
Apr 10, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Apr 9, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
Apr 8, 2026	18.16	18.16	18.16	18.16	18.16	2.95%
Apr 7, 2026	17.64	17.64	17.64	17.64	17.64	0.34%
Apr 6, 2026	17.58	17.58	17.58	17.58	17.58	0.34%
Apr 2, 2026	17.52	17.52	17.52	17.52	17.52	0.23%
Apr 1, 2026	17.48	17.48	17.48	17.48	17.48	0.92%
Mar 31, 2026	17.32	17.32	17.32	17.32	17.32	3.71%
Mar 30, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-2.16%
Mar 26, 2026	17.12	17.12	17.12	17.12	17.12	-2.34%
Mar 25, 2026	17.53	17.53	17.53	17.53	17.53	0.63%
Mar 24, 2026	17.42	17.42	17.42	17.42	17.42	-1.08%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	1.27%
Mar 20, 2026	17.39	17.39	17.39	17.39	17.39	-1.64%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.28%
Mar 18, 2026	17.73	17.73	17.73	17.73	17.73	-1.39%
Mar 17, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	1.24%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Mar 12, 2026	17.99	17.99	17.99	17.99	17.99	-1.75%
Mar 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Mar 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.52%
Mar 5, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Mar 4, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Mar 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Mar 2, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Feb 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Feb 26, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Feb 25, 2026	18.57	18.57	18.57	18.57	18.57	1.31%
Feb 24, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Feb 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Feb 18, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Feb 17, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Feb 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Feb 12, 2026	18.19	18.19	18.19	18.19	18.19	-1.83%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%