ECFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Aug 6, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Aug 5, 2026	20.10	20.10	20.10	20.10	20.10	-
Aug 4, 2026	20.10	20.10	20.10	20.10	20.10	2.03%
Aug 3, 2026	19.70	19.70	19.70	19.70	19.70	1.60%
Jul 31, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Jul 30, 2026	19.12	19.12	19.12	19.12	19.12	2.69%
Jul 29, 2026	18.62	18.62	18.62	18.62	18.62	-1.90%
Jul 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jul 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%
Jul 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Jul 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.48%
Jul 22, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Jul 21, 2026	19.65	19.65	19.65	19.65	19.65	1.55%
Jul 20, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jul 17, 2026	19.33	19.33	19.33	19.33	19.33	-1.43%
Jul 16, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Jul 15, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Jul 14, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Jul 13, 2026	19.61	19.61	19.61	19.61	19.61	-1.85%
Jul 10, 2026	19.98	19.98	19.98	19.98	19.98	0.65%
Jul 9, 2026	19.85	19.85	19.85	19.85	19.85	1.38%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.34%
Jul 2, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.78%
Jun 26, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	-1.39%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	-1.35%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.97	1.32%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-1.30%
Jun 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.84%
Jun 15, 2026	20.14	20.14	20.14	20.14	20.14	2.18%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Jun 11, 2026	19.74	19.74	19.74	19.74	19.74	1.65%
Jun 10, 2026	19.42	19.42	19.42	19.42	19.42	-1.82%
Jun 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Jun 8, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jun 5, 2026	19.86	19.86	19.86	19.86	19.86	-3.12%
Jun 4, 2026	20.50	20.50	20.50	20.50	20.50	-0.15%
Jun 3, 2026	20.53	20.53	20.53	20.53	20.53	-1.06%
Jun 2, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Jun 1, 2026	20.79	20.79	20.79	20.79	20.79	0.73%
May 29, 2026	20.64	20.64	20.64	20.64	20.64	0.39%
May 28, 2026	20.56	20.56	20.56	20.56	20.56	0.59%