ECFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.22	24.22	24.22	24.22	24.22	0.33%
Oct 14, 2026	24.14	24.14	24.14	24.14	24.14	-0.08%
Oct 13, 2026	24.16	24.16	24.16	24.16	24.16	-
Oct 12, 2026	24.16	24.16	24.16	24.16	24.16	0.25%
Oct 9, 2026	24.10	24.10	24.10	24.10	24.10	0.67%
Oct 8, 2026	23.94	23.94	23.94	23.94	23.94	0.38%
Oct 7, 2026	23.85	23.85	23.85	23.85	23.85	-0.04%
Oct 6, 2026	23.86	23.86	23.86	23.86	23.86	0.55%
Oct 5, 2026	23.73	23.73	23.73	23.73	23.73	0.08%
Oct 2, 2026	23.71	23.71	23.71	23.71	23.71	0.55%
Oct 1, 2026	23.58	23.58	23.58	23.58	23.58	0.21%
Sep 30, 2026	23.53	23.53	23.53	23.53	23.53	-0.51%
Sep 29, 2026	23.65	23.65	23.65	23.65	23.65	-0.42%
Sep 28, 2026	23.75	23.75	23.75	23.75	23.75	-0.75%
Sep 25, 2026	23.93	23.93	23.93	23.93	23.93	0.21%
Sep 24, 2026	23.88	23.88	23.88	23.88	23.88	-0.08%
Sep 23, 2026	23.90	23.90	23.90	23.90	23.90	-0.29%
Sep 22, 2026	23.97	23.97	23.97	23.97	23.97	-0.33%
Sep 21, 2026	24.05	24.05	24.05	24.05	24.05	0.46%
Sep 18, 2026	23.94	23.94	23.94	23.94	23.94	-0.29%
Sep 17, 2026	24.01	24.01	24.01	24.01	24.01	0.76%
Sep 16, 2026	23.83	23.83	23.83	23.83	23.83	-0.58%
Sep 15, 2026	23.97	23.97	23.97	23.97	23.97	-0.29%
Sep 14, 2026	24.04	24.04	24.04	24.04	24.04	-0.66%
Sep 11, 2026	24.20	24.20	24.20	24.20	24.20	0.96%
Sep 10, 2026	23.97	23.97	23.97	23.97	23.97	-0.54%
Sep 9, 2026	24.10	24.10	24.10	24.10	24.10	-0.74%
Sep 8, 2026	24.28	24.28	24.28	24.28	24.28	-0.61%
Sep 4, 2026	24.43	24.43	24.43	24.43	24.43	-0.33%
Sep 3, 2026	24.51	24.51	24.51	24.51	24.51	0.53%
Sep 2, 2026	24.38	24.38	24.38	24.38	24.38	0.58%
Sep 1, 2026	24.24	24.24	24.24	24.24	24.24	-0.08%
Aug 31, 2026	24.26	24.26	24.26	24.26	24.26	-0.57%
Aug 28, 2026	24.40	24.40	24.40	24.40	24.40	0.08%
Aug 27, 2026	24.38	24.38	24.38	24.38	24.38	-0.08%
Aug 26, 2026	24.40	24.40	24.40	24.40	24.40	0.29%
Aug 25, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Aug 24, 2026	24.34	24.34	24.34	24.34	24.34	0.37%
Aug 21, 2026	24.25	24.25	24.25	24.25	24.25	0.58%
Aug 20, 2026	24.11	24.11	24.11	24.11	24.11	-1.11%
Aug 19, 2026	24.38	24.38	24.38	24.38	24.38	0.49%
Aug 18, 2026	24.26	24.26	24.26	24.26	24.26	-0.37%
Aug 17, 2026	24.35	24.35	24.35	24.35	24.35	-0.45%
Aug 14, 2026	24.46	24.46	24.46	24.46	24.46	-0.08%
Aug 13, 2026	24.48	24.48	24.48	24.48	24.48	-
Aug 12, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Aug 11, 2026	24.42	24.42	24.42	24.42	24.42	-0.04%
Aug 10, 2026	24.43	24.43	24.43	24.43	24.43	0.12%
Aug 7, 2026	24.40	24.40	24.40	24.40	24.40	0.41%
Aug 6, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%