ECFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.98	21.98	21.98	21.98	21.98	-0.18%
May 18, 2026	22.02	22.02	22.02	22.02	22.02	0.41%
May 15, 2026	21.93	21.93	21.93	21.93	21.93	-0.99%
May 14, 2026	22.15	22.15	22.15	22.15	22.15	0.23%
May 13, 2026	22.10	22.10	22.10	22.10	22.10	0.41%
May 12, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
May 11, 2026	22.09	22.09	22.09	22.09	22.09	0.23%
May 8, 2026	22.04	22.04	22.04	22.04	22.04	1.15%
May 7, 2026	21.79	21.79	21.79	21.79	21.79	-1.63%
May 6, 2026	22.15	22.15	22.15	22.15	22.15	0.45%
May 5, 2026	22.05	22.05	22.05	22.05	22.05	1.71%
May 4, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
May 1, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	1.12%
Apr 29, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Apr 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Apr 27, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
Apr 23, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Apr 22, 2026	21.16	21.16	21.16	21.16	21.16	0.38%
Apr 21, 2026	21.08	21.08	21.08	21.08	21.08	-0.47%
Apr 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Apr 17, 2026	21.28	21.28	21.28	21.28	21.28	0.90%
Apr 16, 2026	21.09	21.09	21.09	21.09	21.09	0.38%
Apr 15, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Apr 14, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
Apr 13, 2026	20.93	20.93	20.93	20.93	20.93	0.82%
Apr 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.67%
Apr 9, 2026	20.90	20.90	20.90	20.90	20.90	0.92%
Apr 8, 2026	20.71	20.71	20.71	20.71	20.71	2.83%
Apr 7, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Apr 6, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Apr 2, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
Apr 1, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Mar 31, 2026	19.89	19.89	19.89	19.89	19.89	2.37%
Mar 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Mar 27, 2026	19.57	19.57	19.57	19.57	19.57	-1.26%
Mar 26, 2026	19.82	19.82	19.82	19.82	19.82	-1.29%
Mar 25, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Mar 24, 2026	19.95	19.95	19.95	19.95	19.95	0.25%
Mar 23, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Mar 20, 2026	19.72	19.72	19.72	19.72	19.72	-1.40%
Mar 19, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Mar 18, 2026	20.09	20.09	20.09	20.09	20.09	-1.37%
Mar 17, 2026	20.37	20.37	20.37	20.37	20.37	0.30%
Mar 16, 2026	20.31	20.31	20.31	20.31	20.31	0.84%
Mar 13, 2026	20.14	20.14	20.14	20.14	20.14	-0.10%
Mar 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.56%
Mar 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.05%
Mar 10, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%