Eaton Vance Greater India Fund Class C (ECGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.09
+0.07 (0.23%)
Jun 27, 2025, 4:00 PM EDT
ECGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% |
| Jul 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Jun 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Jun 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Jun 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.44% |
| Jun 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.39% |
| Jun 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.33% |
| Jun 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Jun 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Jun 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Jun 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.83% |
| Jun 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.56% |
| Jun 13, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.34% |
| Jun 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.81% |
| Jun 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Jun 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Jun 9, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Jun 6, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.63% |
| Jun 5, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| Jun 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Jun 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% |
| Jun 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| May 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| May 29, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| May 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| May 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| May 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.44% |
| May 22, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.67% |
| May 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| May 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.64% |
| May 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| May 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| May 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.27% |
| May 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.47% |
| May 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| May 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 3.00% |
| May 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| May 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.56% |
| May 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| May 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.20% |
| May 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.40% |
| May 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| May 1, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Apr 30, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Apr 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Apr 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| Apr 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.58% |
| Apr 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.95% |
| Apr 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Apr 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.16% |