Eaton Vance Greater India Fund (ECGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
+0.06 (0.20%)
Sep 9, 2025, 4:00 PM EDT
ECGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Sep 5, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.34% |
| Sep 4, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.10% |
| Sep 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Sep 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.90% |
| Aug 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.23% |
| Aug 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
| Aug 27, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Aug 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.28% |
| Aug 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.37% |
| Aug 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.30% |
| Aug 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% |
| Aug 20, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Aug 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.74% |
| Aug 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.30% |
| Aug 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Aug 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Aug 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
| Aug 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% |
| Aug 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.59% |
| Aug 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.86% |
| Aug 7, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.62% |
| Aug 5, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Aug 4, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.10% |
| Aug 1, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Jul 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Jul 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% |
| Jul 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% |
| Jul 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.07% |
| Jul 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.76% |
| Jul 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.11% |
| Jul 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Jul 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Jul 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| Jul 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.91% |
| Jul 17, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Jul 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Jul 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Jul 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Jul 11, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.59% |
| Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.78% |
| Jul 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Jul 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
| Jul 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.93% |
| Jul 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Jul 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% |
| Jul 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Jun 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Jun 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |