Eaton Vance Greater India Fund Class C (ECGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.12 (-0.50%)
At close: Feb 13, 2026
ECGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Feb 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.92% |
| Feb 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Feb 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Feb 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.80% |
| Feb 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Feb 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.83% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
| Jan 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jan 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Jan 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Jan 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.84% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Jan 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.68% |
| Jan 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.42% |
| Jan 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.71% |
| Jan 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Jan 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Jan 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Jan 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Jan 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% |
| Jan 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.05% |
| Jan 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Jan 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Jan 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jan 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Dec 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Dec 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Dec 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Dec 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.37% |
| Dec 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Dec 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Dec 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Dec 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.06% |
| Dec 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.37% |
| Dec 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Dec 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
| Dec 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Dec 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Dec 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Dec 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Dec 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Dec 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.75% |
| Dec 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Dec 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -16.12% |
| Dec 3, 2025 | 24.26 | 24.26 | 24.26 | 29.21 | 24.26 | -0.75% |