Eaton Vance Greater India Fund Class C (ECGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
0.00 (0.00%)
At close: Mar 31, 2026
ECGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.70% |
| Mar 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.00% |
| Mar 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.15% |
| Mar 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.23% |
| Mar 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.12% |
| Mar 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Mar 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.18% |
| Mar 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.90% |
| Mar 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Mar 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Mar 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.69% |
| Mar 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.44% |
| Mar 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.78% |
| Mar 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.70% |
| Mar 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.99% |
| Mar 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.34% |
| Mar 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% |
| Mar 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Mar 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.32% |
| Mar 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Mar 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.97% |
| Feb 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Feb 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Feb 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
| Feb 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Feb 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.88% |
| Feb 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Feb 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Feb 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.92% |
| Feb 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Feb 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Feb 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.80% |
| Feb 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Feb 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Feb 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.83% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
| Jan 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jan 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Jan 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Jan 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.84% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Jan 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.68% |
| Jan 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.42% |