Eaton Vance Greater India Fund Class C (ECGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.32
-0.47 (-1.58%)
Apr 25, 2025, 4:00 PM EDT
ECGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| Apr 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.58% |
| Apr 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.95% |
| Apr 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Apr 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.16% |
| Apr 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.49% |
| Apr 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.31% |
| Apr 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.04% |
| Apr 15, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.26% |
| Apr 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.47% |
| Apr 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.32% |
| Apr 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.19% |
| Apr 9, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.86% |
| Apr 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
| Apr 7, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.73% |
| Apr 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -3.37% |
| Apr 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.23% |
| Apr 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.24% |
| Apr 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.63% |
| Mar 31, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% |
| Mar 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.56% |
| Mar 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.32% |
| Mar 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.98% |
| Mar 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.59% |
| Mar 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.23% |
| Mar 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.75% |
| Mar 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.18% |
| Mar 19, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.49% |
| Mar 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.44% |
| Mar 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
| Mar 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Mar 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
| Mar 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Mar 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Mar 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.08% |
| Mar 7, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Mar 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Mar 5, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.37% |
| Mar 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Mar 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.97% |
| Feb 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.18% |
| Feb 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.95% |
| Feb 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.22% |
| Feb 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07% |
| Feb 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.47% |
| Feb 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.60% |
| Feb 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.82% |
| Feb 19, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.83% |
| Feb 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.54% |
| Feb 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.56% |