ECGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.37%
Apr 30, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Apr 29, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
Apr 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%
Apr 27, 2026	21.84	21.84	21.84	21.84	21.84	0.51%
Apr 24, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Apr 23, 2026	21.84	21.84	21.84	21.84	21.84	-1.31%
Apr 22, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Apr 21, 2026	22.21	22.21	22.21	22.21	22.21	-0.67%
Apr 20, 2026	22.36	22.36	22.36	22.36	22.36	-0.93%
Apr 17, 2026	22.57	22.57	22.57	22.57	22.57	1.85%
Apr 16, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Apr 15, 2026	22.17	22.17	22.17	22.17	22.17	1.37%
Apr 14, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Apr 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Apr 10, 2026	21.97	21.97	21.97	21.97	21.97	0.83%
Apr 9, 2026	21.79	21.79	21.79	21.79	21.79	-1.04%
Apr 8, 2026	22.02	22.02	22.02	22.02	22.02	4.61%
Apr 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Apr 6, 2026	21.06	21.06	21.06	21.06	21.06	1.25%
Apr 2, 2026	20.80	20.80	20.80	20.80	20.80	1.91%
Apr 1, 2026	20.41	20.41	20.41	20.41	20.41	0.10%
Mar 31, 2026	20.39	20.39	20.39	20.39	20.39	1.70%
Mar 30, 2026	20.05	20.05	20.05	20.05	20.05	-2.00%
Mar 27, 2026	20.46	20.46	20.46	20.46	20.46	-2.15%
Mar 26, 2026	20.91	20.91	20.91	20.91	20.91	-1.23%
Mar 25, 2026	21.17	21.17	21.17	21.17	21.17	2.12%
Mar 24, 2026	20.73	20.73	20.73	20.73	20.73	-0.38%
Mar 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Mar 20, 2026	20.87	20.87	20.87	20.87	20.87	-1.18%
Mar 19, 2026	21.12	21.12	21.12	21.12	21.12	-1.90%
Mar 18, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%
Mar 17, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Mar 16, 2026	21.62	21.62	21.62	21.62	21.62	1.69%
Mar 13, 2026	21.26	21.26	21.26	21.26	21.26	-1.44%
Mar 12, 2026	21.57	21.57	21.57	21.57	21.57	-1.78%
Mar 11, 2026	21.96	21.96	21.96	21.96	21.96	-1.70%
Mar 10, 2026	22.34	22.34	22.34	22.34	22.34	0.99%
Mar 9, 2026	22.12	22.12	22.12	22.12	22.12	-1.34%
Mar 6, 2026	22.42	22.42	22.42	22.42	22.42	-0.97%
Mar 5, 2026	22.64	22.64	22.64	22.64	22.64	0.94%
Mar 4, 2026	22.43	22.43	22.43	22.43	22.43	-1.32%
Mar 3, 2026	22.73	22.73	22.73	22.73	22.73	-0.53%
Mar 2, 2026	22.85	22.85	22.85	22.85	22.85	-1.97%
Feb 27, 2026	23.31	23.31	23.31	23.31	23.31	-0.77%
Feb 26, 2026	23.49	23.49	23.49	23.49	23.49	-0.09%
Feb 25, 2026	23.51	23.51	23.51	23.51	23.51	0.43%
Feb 24, 2026	23.41	23.41	23.41	23.41	23.41	-0.26%
Feb 23, 2026	23.47	23.47	23.47	23.47	23.47	-1.01%
Feb 20, 2026	23.71	23.71	23.71	23.71	23.71	1.02%