ECGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.08	22.08	22.08	22.08	22.08	1.47%
Jul 8, 2026	21.76	21.76	21.76	21.76	21.76	-2.16%
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.67%
Jul 6, 2026	22.39	22.39	22.39	22.39	22.39	1.50%
Jul 2, 2026	22.06	22.06	22.06	22.06	22.06	0.68%
Jul 1, 2026	21.91	21.91	21.91	21.91	21.91	-
Jun 30, 2026	21.91	21.91	21.91	21.91	21.91	-
Jun 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
Jun 26, 2026	22.05	22.05	22.05	22.05	22.05	0.18%
Jun 25, 2026	22.01	22.01	22.01	22.01	22.01	0.14%
Jun 24, 2026	21.98	21.98	21.98	21.98	21.98	0.96%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.31%
Jun 22, 2026	22.06	22.06	22.06	22.06	22.06	0.50%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	0.69%
Jun 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Jun 16, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Jun 15, 2026	21.77	21.77	21.77	21.77	21.77	1.63%
Jun 12, 2026	21.42	21.42	21.42	21.42	21.42	1.76%
Jun 11, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
Jun 9, 2026	21.10	21.10	21.10	21.10	21.10	1.15%
Jun 8, 2026	20.86	20.86	20.86	20.86	20.86	-1.14%
Jun 5, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Jun 4, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Jun 3, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Jun 2, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Jun 1, 2026	21.25	21.25	21.25	21.25	21.25	-0.98%
May 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
May 28, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
May 27, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
May 26, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
May 21, 2026	21.34	21.34	21.34	21.34	21.34	0.80%
May 20, 2026	21.17	21.17	21.17	21.17	21.17	0.86%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.19%
May 18, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-0.89%
May 14, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	-1.87%
May 11, 2026	21.43	21.43	21.43	21.43	21.43	-2.55%
May 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.32%
May 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.09%
May 6, 2026	22.08	22.08	22.08	22.08	22.08	2.36%
May 5, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
May 4, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
May 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.37%
Apr 30, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Apr 29, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
Apr 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%