Eaton Vance India Fund Class C (ECGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.43 (2.03%)
At close: Oct 15, 2026
ECGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.03% |
| Oct 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Oct 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| Oct 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Oct 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Oct 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.43% |
| Oct 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% |
| Oct 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.76% |
| Oct 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Oct 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Sep 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Sep 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Sep 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.89% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Sep 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.87% |
| Sep 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.82% |
| Sep 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Sep 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Sep 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Sep 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.47% |
| Sep 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.82% |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Sep 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Sep 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Sep 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.03% |
| Sep 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| Sep 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Sep 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Sep 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Sep 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Aug 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
| Aug 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Aug 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Aug 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Aug 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Aug 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Aug 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Aug 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Aug 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Aug 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| Aug 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Aug 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Aug 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.53% |
| Aug 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Aug 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Aug 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |