Eaton Vance India Fund Class C (ECGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.11 (0.52%)
At close: May 22, 2026
ECGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| May 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| May 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| May 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| May 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| May 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| May 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| May 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.87% |
| May 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.55% |
| May 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| May 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| May 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.36% |
| May 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| May 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| May 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Apr 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Apr 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Apr 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Apr 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Apr 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Apr 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31% |
| Apr 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Apr 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Apr 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.93% |
| Apr 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.85% |
| Apr 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Apr 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.37% |
| Apr 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Apr 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.82% |
| Apr 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
| Apr 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.04% |
| Apr 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 4.61% |
| Apr 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Apr 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.25% |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.91% |
| Apr 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Mar 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.70% |
| Mar 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.00% |
| Mar 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.15% |
| Mar 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.23% |
| Mar 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.12% |
| Mar 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Mar 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.18% |
| Mar 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.90% |
| Mar 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.46% |
| Mar 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Mar 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.69% |
| Mar 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.44% |