Eaton Vance India Fund Class C (ECGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.23 (-1.01%)
At close: Aug 26, 2026
ECGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
| Aug 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Aug 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Aug 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Aug 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Aug 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Aug 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| Aug 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Aug 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Aug 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.53% |
| Aug 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Aug 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Aug 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Aug 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Aug 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Aug 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.78% |
| Jul 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jul 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Jul 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Jul 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Jul 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.04% |
| Jul 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Jul 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
| Jul 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.41% |
| Jul 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
| Jul 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
| Jul 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Jul 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Jul 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Jul 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.55% |
| Jul 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.95% |
| Jul 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Jul 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.47% |
| Jul 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.16% |
| Jul 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.67% |
| Jul 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.50% |
| Jul 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Jul 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Jun 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Jun 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Jun 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jun 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jun 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Jun 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.31% |
| Jun 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Jun 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Jun 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Jun 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |