Skip to main content
Eaton Vance Worldwide Health Sciences Fund Class C (ECHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.03 (0.20%)
Oct 28, 2024, 4:00 PM EDT

ECHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202414.7214.7214.7214.7214.72-0.47%
Oct 28, 202414.7914.7914.7914.7914.790.20%
Oct 25, 202414.7614.7614.7614.7614.76-0.20%
Oct 24, 202414.7914.7914.7914.7914.79-0.74%
Oct 23, 202414.9014.9014.9014.9014.90-0.60%
Oct 22, 202414.9914.9914.9914.9914.99-0.33%
Oct 21, 202415.0415.0415.0415.0415.04-0.99%
Oct 18, 202415.1915.1915.1915.1915.190.73%
Oct 17, 202415.0815.0815.0815.0815.08-0.13%
Oct 16, 202415.1015.1015.1015.1015.100.07%
Oct 15, 202415.0915.0915.0915.0915.09-1.18%
Oct 14, 202415.2715.2715.2715.2715.270.53%
Oct 11, 202415.1915.1915.1915.1915.190.86%
Oct 10, 202415.0615.0615.0615.0615.06-0.26%
Oct 9, 202415.1015.1015.1015.1015.100.73%
Oct 8, 202414.9914.9914.9914.9914.990.33%
Oct 7, 202414.9414.9414.9414.9414.94-0.33%
Oct 4, 202414.9914.9914.9914.9914.99-0.20%
Oct 3, 202415.0215.0215.0215.0215.02-0.99%
Oct 2, 202415.1715.1715.1715.1715.17-0.20%
Oct 1, 202415.2015.2015.2015.2015.20-0.39%
Sep 30, 202415.2615.2615.2615.2615.260.39%
Sep 27, 202415.2015.2015.2015.2015.20-0.39%
Sep 26, 202415.2615.2615.2615.2615.260.46%
Sep 25, 202415.1915.1915.1915.1915.19-0.46%
Sep 24, 202415.2615.2615.2615.2615.260.07%
Sep 23, 202415.2515.2515.2515.2515.25-0.33%
Sep 20, 202415.3015.3015.3015.3015.30-0.97%
Sep 19, 202415.4515.4515.4515.4515.450.65%
Sep 18, 202415.3515.3515.3515.3515.35-
Sep 17, 202415.3515.3515.3515.3515.35-1.22%
Sep 16, 202415.5415.5415.5415.5415.540.45%
Sep 13, 202415.4715.4715.4715.4715.470.32%
Sep 12, 202415.4215.4215.4215.4215.420.26%
Sep 11, 202415.3815.3815.3815.3815.38-0.13%
Sep 10, 202415.4015.4015.4015.4015.400.13%
Sep 9, 202415.3815.3815.3815.3815.380.52%
Sep 6, 202415.3015.3015.3015.3015.30-0.33%
Sep 5, 202415.3515.3515.3515.3515.35-1.41%
Sep 4, 202415.5715.5715.5715.5715.57-0.06%
Sep 3, 202415.5815.5815.5815.5815.58-0.76%
Aug 30, 202415.7015.7015.7015.7015.700.58%
Aug 29, 202415.6115.6115.6115.6115.610.58%
Aug 28, 202415.5215.5215.5215.5215.52-0.26%
Aug 27, 202415.5615.5615.5615.5615.560.26%
Aug 26, 202415.5215.5215.5215.5215.52-0.26%
Aug 23, 202415.5615.5615.5615.5615.560.52%
Aug 22, 202415.4815.4815.4815.4815.48-
Aug 21, 202415.4815.4815.4815.4815.480.13%
Aug 20, 202415.4615.4615.4615.4615.460.45%
Aug 19, 202415.3915.3915.3915.3915.390.72%
Aug 16, 202415.2815.2815.2815.2815.28-0.13%
Aug 15, 202415.3015.3015.3015.3015.300.79%
Aug 14, 202415.1815.1815.1815.1815.180.40%
Aug 13, 202415.1215.1215.1215.1215.121.34%
Aug 12, 202414.9214.9214.9214.9214.92-0.40%
Aug 9, 202414.9814.9814.9814.9814.980.81%
Aug 8, 202414.8614.8614.8614.8614.862.34%
Aug 7, 202414.5214.5214.5214.5214.52-1.09%
Aug 6, 202414.6814.6814.6814.6814.680.82%
Aug 5, 202414.5614.5614.5614.5614.56-2.80%
Aug 2, 202414.9814.9814.9814.9814.98-0.73%
Aug 1, 202415.0915.0915.0915.0915.091.21%
Jul 31, 202414.9114.9114.9114.9114.910.13%
Jul 30, 202414.8914.8914.8914.8914.890.07%
Jul 29, 202414.8814.8814.8814.8814.88-0.07%
Jul 26, 202414.8914.8914.8914.8914.890.88%
Jul 25, 202414.7614.7614.7614.7614.76-0.20%
Jul 24, 202414.7914.7914.7914.7914.790.34%
Jul 23, 202414.7414.7414.7414.7414.740.14%
Jul 22, 202414.7214.7214.7214.7214.720.62%
Jul 19, 202414.6314.6314.6314.6314.630.69%
Jul 18, 202414.5314.5314.5314.5314.53-2.15%
Jul 17, 202414.8514.8514.8514.8514.850.07%
Jul 16, 202414.8414.8414.8414.8414.841.09%
Jul 15, 202414.6814.6814.6814.6814.68-0.41%
Jul 12, 202414.7414.7414.7414.7414.740.82%
Jul 11, 202414.6214.6214.6214.6214.620.55%
Jul 10, 202414.5414.5414.5414.5414.540.97%
Jul 9, 202414.4014.4014.4014.4014.400.21%
Jul 8, 202414.3714.3714.3714.3714.37-
Jul 5, 202414.3714.3714.3714.3714.370.98%
Jul 3, 202414.2314.2314.2314.2314.23-0.63%
Jul 2, 202414.3214.3214.3214.3214.32-0.56%
Jul 1, 202414.4014.4014.4014.4014.40-0.35%
Jun 28, 202414.4514.4514.4514.4514.45-0.07%
Jun 27, 202414.4614.4614.4614.4614.46-0.07%
Jun 26, 202414.4714.4714.4714.4714.47-0.41%
Jun 25, 202414.5314.5314.5314.5314.530.14%
Jun 24, 202414.5114.5114.5114.5114.510.69%
Jun 21, 202414.4114.4114.4114.4114.410.28%
Jun 20, 202414.3714.3714.3714.3714.37-0.14%
Jun 18, 202414.3914.3914.3914.3914.390.07%
Jun 17, 202414.3814.3814.3814.3814.38-0.28%
Jun 14, 202414.4214.4214.4214.4214.42-0.21%
Jun 13, 202414.4514.4514.4514.4514.45-0.21%
Jun 12, 202414.4814.4814.4814.4814.480.21%
Jun 11, 202414.4514.4514.4514.4514.45-0.48%
Jun 10, 202414.5214.5214.5214.5214.520.55%
Jun 7, 202414.4414.4414.4414.4414.44-0.28%