ECHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Mar 10, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Mar 9, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Mar 6, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%
Mar 5, 2026	12.92	12.92	12.92	12.92	12.92	-2.12%
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Mar 2, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	1.65%
Feb 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Feb 25, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Feb 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Feb 18, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 13, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Feb 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Feb 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	1.82%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Feb 4, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jan 21, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jan 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Jan 7, 2026	13.70	13.70	13.70	13.70	13.70	1.26%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	2.04%
Jan 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Jan 2, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Dec 31, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Dec 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%