Eaton Vance Worldwide Health Sciences Fund Class C (ECHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.67
+0.06 (0.48%)
May 30, 2025, 4:00 PM EDT
ECHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jun 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jun 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| May 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| May 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| May 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| May 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| May 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| May 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.96% |
| May 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| May 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% |
| May 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.72% |
| May 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.24% |
| May 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.19% |
| May 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.16% |
| May 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.68% |
| May 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| May 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.18% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.43% |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Apr 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Apr 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Apr 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.42% |
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Apr 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.53% |
| Apr 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Apr 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Apr 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Apr 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.35% |
| Apr 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
| Apr 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.68% |
| Apr 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.53% |
| Apr 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Apr 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Apr 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -5.69% |
| Apr 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.98% |
| Apr 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Apr 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Mar 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Mar 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Mar 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.95% |