ECHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Feb 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Feb 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	1.82%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Feb 4, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jan 21, 2026	13.53	13.53	13.53	13.53	13.53	1.50%
Jan 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jan 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Jan 7, 2026	13.70	13.70	13.70	13.70	13.70	1.26%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	2.04%
Jan 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Jan 2, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Dec 31, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Dec 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Dec 26, 2025	13.41	13.41	13.41	13.41	13.41	-
Dec 24, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 22, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	0.91%
Dec 18, 2025	13.15	13.15	13.15	13.15	13.15	0.31%
Dec 17, 2025	13.11	13.11	13.11	13.11	13.11	-0.38%
Dec 16, 2025	13.16	13.16	13.16	13.16	13.16	-0.90%
Dec 15, 2025	13.28	13.28	13.28	13.28	13.28	1.07%
Dec 12, 2025	13.14	13.14	13.14	13.14	13.14	0.15%
Dec 11, 2025	13.12	13.12	13.12	13.12	13.12	0.31%
Dec 10, 2025	13.08	13.08	13.08	13.08	13.08	1.71%
Dec 9, 2025	12.86	12.86	12.86	12.86	12.86	-1.23%
Dec 8, 2025	13.02	13.02	13.02	13.02	13.02	-0.61%
Dec 5, 2025	13.10	13.10	13.10	13.10	13.10	-0.23%
Dec 4, 2025	13.13	13.13	13.13	13.13	13.13	-6.95%
Dec 3, 2025	13.22	13.22	13.22	14.11	13.22	0.57%