Eaton Vance Worldwide Health Sciences Fund Class C (ECHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.02 (0.15%)
At close: Dec 12, 2025
ECHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Dec 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Dec 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.71% |
| Dec 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Dec 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Dec 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Dec 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -6.95% |
| Dec 3, 2025 | 13.22 | 13.22 | 13.22 | 14.11 | 13.22 | 0.57% |
| Dec 2, 2025 | 13.15 | 13.15 | 13.15 | 14.03 | 13.15 | -0.36% |
| Dec 1, 2025 | 13.20 | 13.20 | 13.20 | 14.08 | 13.20 | -1.26% |
| Nov 28, 2025 | 13.37 | 13.37 | 13.37 | 14.26 | 13.36 | -0.35% |
| Nov 26, 2025 | 13.41 | 13.41 | 13.41 | 14.31 | 13.41 | -0.28% |
| Nov 25, 2025 | 13.45 | 13.45 | 13.45 | 14.35 | 13.45 | 2.14% |
| Nov 24, 2025 | 13.17 | 13.17 | 13.17 | 14.05 | 13.17 | 0.14% |
| Nov 21, 2025 | 13.15 | 13.15 | 13.15 | 14.03 | 13.15 | 2.18% |
| Nov 20, 2025 | 12.87 | 12.87 | 12.87 | 13.73 | 12.87 | -0.72% |
| Nov 19, 2025 | 12.96 | 12.96 | 12.96 | 13.83 | 12.96 | -0.07% |
| Nov 18, 2025 | 12.97 | 12.97 | 12.97 | 13.84 | 12.97 | 0.65% |
| Nov 17, 2025 | 12.89 | 12.89 | 12.89 | 13.75 | 12.89 | -0.43% |
| Nov 14, 2025 | 12.94 | 12.94 | 12.94 | 13.81 | 12.94 | -0.50% |
| Nov 13, 2025 | 13.01 | 13.01 | 13.01 | 13.88 | 13.01 | -0.29% |
| Nov 12, 2025 | 13.05 | 13.05 | 13.05 | 13.92 | 13.05 | 1.16% |
| Nov 11, 2025 | 12.90 | 12.90 | 12.90 | 13.76 | 12.90 | 2.08% |
| Nov 10, 2025 | 12.63 | 12.63 | 12.63 | 13.48 | 12.63 | 1.43% |
| Nov 7, 2025 | 12.46 | 12.46 | 12.46 | 13.29 | 12.46 | - |
| Nov 6, 2025 | 12.46 | 12.46 | 12.46 | 13.29 | 12.46 | 0.23% |
| Nov 5, 2025 | 12.43 | 12.43 | 12.43 | 13.26 | 12.43 | 0.08% |
| Nov 4, 2025 | 12.42 | 12.42 | 12.42 | 13.25 | 12.42 | - |
| Nov 3, 2025 | 12.42 | 12.42 | 12.42 | 13.25 | 12.42 | - |
| Oct 31, 2025 | 12.42 | 12.42 | 12.42 | 13.25 | 12.42 | -0.08% |
| Oct 30, 2025 | 12.43 | 12.43 | 12.43 | 13.26 | 12.43 | 0.76% |
| Oct 29, 2025 | 12.33 | 12.33 | 12.33 | 13.16 | 12.33 | -1.13% |
| Oct 28, 2025 | 12.48 | 12.48 | 12.48 | 13.31 | 12.47 | -1.26% |
| Oct 27, 2025 | 12.63 | 12.63 | 12.63 | 13.48 | 12.63 | 0.15% |
| Oct 24, 2025 | 12.62 | 12.62 | 12.62 | 13.46 | 12.62 | -0.07% |
| Oct 23, 2025 | 12.63 | 12.63 | 12.63 | 13.47 | 12.62 | 0.15% |
| Oct 22, 2025 | 12.61 | 12.61 | 12.61 | 13.45 | 12.61 | 0.60% |
| Oct 21, 2025 | 12.53 | 12.53 | 12.53 | 13.37 | 12.53 | 0.15% |
| Oct 20, 2025 | 12.51 | 12.51 | 12.51 | 13.35 | 12.51 | 0.60% |
| Oct 17, 2025 | 12.44 | 12.44 | 12.44 | 13.27 | 12.44 | 0.61% |
| Oct 16, 2025 | 12.36 | 12.36 | 12.36 | 13.19 | 12.36 | 0.08% |
| Oct 15, 2025 | 12.35 | 12.35 | 12.35 | 13.18 | 12.35 | - |
| Oct 14, 2025 | 12.35 | 12.35 | 12.35 | 13.18 | 12.35 | 0.38% |
| Oct 13, 2025 | 12.31 | 12.31 | 12.31 | 13.13 | 12.31 | - |
| Oct 10, 2025 | 12.31 | 12.31 | 12.31 | 13.13 | 12.31 | -1.43% |
| Oct 9, 2025 | 12.48 | 12.48 | 12.48 | 13.32 | 12.48 | -0.30% |
| Oct 8, 2025 | 12.52 | 12.52 | 12.52 | 13.36 | 12.52 | 0.38% |
| Oct 7, 2025 | 12.48 | 12.48 | 12.48 | 13.31 | 12.47 | -0.30% |
| Oct 6, 2025 | 12.51 | 12.51 | 12.51 | 13.35 | 12.51 | -0.22% |
| Oct 3, 2025 | 12.54 | 12.54 | 12.54 | 13.38 | 12.54 | 1.29% |