ECHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.86	13.86	13.86	13.86	13.86	2.06%
Oct 14, 2026	13.58	13.58	13.58	13.58	13.58	2.49%
Oct 13, 2026	13.25	13.25	13.25	13.25	13.25	-1.56%
Oct 12, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Oct 9, 2026	13.42	13.42	13.42	13.42	13.42	1.28%
Oct 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Oct 7, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Oct 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Oct 5, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Oct 2, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Oct 1, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Sep 30, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Sep 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Sep 28, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Sep 24, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Sep 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Sep 22, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Sep 21, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Sep 14, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Sep 11, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Sep 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Sep 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Sep 8, 2026	13.41	13.41	13.41	13.41	13.41	-2.40%
Sep 4, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Sep 3, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Aug 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Aug 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Aug 27, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%
Aug 26, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
Aug 25, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 21, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-1.56%
Aug 19, 2026	14.13	14.13	14.13	14.13	14.13	3.14%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	1.56%
Aug 17, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Aug 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.60	1.49%
Aug 7, 2026	13.40	13.40	13.40	13.40	13.40	0.90%
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-