Eaton Vance Worldwide Health Sciences Fund Class C (ECHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.18 (-1.27%)
At close: Aug 26, 2026
ECHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.27% |
| Aug 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Aug 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Aug 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.37% |
| Aug 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.56% |
| Aug 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 3.14% |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| Aug 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Aug 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Aug 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Aug 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Aug 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Aug 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Aug 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Aug 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Aug 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Jul 31, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Jul 30, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11% |
| Jul 29, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| Jul 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.87% |
| Jul 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Jul 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jul 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Jul 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Jul 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Jul 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.37% |
| Jul 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Jul 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.69% |
| Jul 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jul 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |
| Jul 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jul 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Jul 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Jul 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.25% |
| Jul 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Jul 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.33% |
| Jul 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.96% |
| Jul 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jun 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42% |
| Jun 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jun 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.86% |
| Jun 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.49% |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jun 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Jun 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.30% |
| Jun 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Jun 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |