Eaton Vance Worldwide Health Sciences Fund Class C (ECHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
-0.17 (-1.25%)
At close: Jul 8, 2026
ECHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.25% |
| Jul 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Jul 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.33% |
| Jul 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.96% |
| Jul 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jun 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42% |
| Jun 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jun 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.86% |
| Jun 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.49% |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jun 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Jun 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.30% |
| Jun 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Jun 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jun 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jun 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Jun 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.28% |
| Jun 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Jun 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Jun 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Jun 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3.22% |
| Jun 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jun 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Jun 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.69% |
| May 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| May 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
| May 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| May 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| May 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| May 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| May 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| May 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| May 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| May 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| May 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| May 7, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% |
| May 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| May 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| May 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| May 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Apr 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.32% |
| Apr 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Apr 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |