Eaton Vance Balanced Fund Class C (ECIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.39
+0.03 (0.24%)
Jun 27, 2025, 4:00 PM EDT
ECIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jul 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jul 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jun 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jun 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jun 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jun 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jun 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| Jun 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Jun 20, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Jun 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jun 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Jun 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jun 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.90% |
| Jun 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Jun 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jun 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jun 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.09 | -0.08% |
| Jun 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.10 | 0.33% |
| Jun 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | -0.17% |
| Jun 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | 0.33% |
| Jun 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | 0.25% |
| Jun 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | 0.25% |
| May 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | 0.17% |
| May 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | 0.34% |
| May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.92 | -0.25% |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 1.27% |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | -0.51% |
| May 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.86 | 0.08% |
| May 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.85 | -1.33% |
| May 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | -0.33% |
| May 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.05 | 0.08% |
| May 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | 0.50% |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | 0.42% |
| May 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.93 | - |
| May 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.93 | 0.59% |
| May 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.86 | 1.71% |
| May 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.66 | -0.09% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.67 | - |
| May 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.67 | 0.43% |
| May 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.62 | -0.26% |
| May 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.65 | -0.34% |
| May 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.69 | 0.77% |
| May 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | 0.52% |
| Apr 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.54 | - |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.54 | 0.61% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.47 | 0.09% |
| Apr 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.46 | 0.61% |
| Apr 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.39 | 1.60% |
| Apr 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.21 | 1.08% |