Eaton Vance Balanced Fund Class C (ECIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.03 (0.25%)
At close: Apr 2, 2026
ECIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Apr 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Mar 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.96% |
| Mar 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Mar 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Mar 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.49% |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Mar 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Mar 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.24% |
| Mar 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| Mar 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Mar 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Mar 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Mar 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Mar 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Mar 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.81% |
| Mar 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | -0.89% |
| Mar 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | -0.48% |
| Mar 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.24% |
| Mar 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.56% |
| Mar 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -0.16% |
| Feb 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | -0.08% |
| Feb 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | -0.48% |
| Feb 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.40% |
| Feb 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | 0.40% |
| Feb 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | -0.40% |
| Feb 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | 0.40% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | -0.08% |
| Feb 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | 0.32% |
| Feb 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.24% |
| Feb 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | - |
| Feb 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.80% |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | -0.16% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.52 | -0.32% |
| Feb 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.48% |
| Feb 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | 1.13% |
| Feb 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | -0.64% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | -0.32% |
| Feb 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | -0.87% |
| Feb 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | 0.24% |
| Jan 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | -0.55% |
| Jan 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | -0.08% |
| Jan 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | -0.24% |
| Jan 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.67 | 0.40% |
| Jan 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 0.48% |
| Jan 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.16% |
| Jan 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.54 | 0.24% |