Eaton Vance Balanced Fund Class C (ECIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.06
+0.06 (0.50%)
May 16, 2025, 4:00 PM EDT
ECIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| May 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| May 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| May 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| May 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| May 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| May 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| May 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| May 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| May 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Apr 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Apr 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.60% |
| Apr 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Apr 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.65% |
| Apr 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.71% |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Apr 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Apr 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Apr 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Apr 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.21% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 5.30% |
| Apr 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.19% |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Apr 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.53% |
| Apr 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.91% |
| Apr 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Apr 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Mar 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Mar 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Mar 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Mar 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% |
| Mar 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Mar 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.03% |
| Mar 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Mar 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Mar 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Mar 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Mar 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Mar 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Mar 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.04% |
| Mar 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Mar 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Mar 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.56 | -1.70% |
| Mar 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.76 | 0.09% |