Eaton Vance Balanced Fund Class C (ECIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
-0.03 (-0.24%)
At close: Apr 29, 2026
ECIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Apr 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Apr 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Apr 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Apr 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Apr 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Apr 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% |
| Apr 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Apr 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Apr 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Apr 10, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Apr 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Apr 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.90% |
| Apr 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Apr 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Mar 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.96% |
| Mar 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Mar 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Mar 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.49% |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Mar 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Mar 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.24% |
| Mar 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| Mar 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Mar 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Mar 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Mar 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Mar 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Mar 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.81% |
| Mar 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | -0.89% |
| Mar 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | -0.48% |
| Mar 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.24% |
| Mar 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.56% |
| Mar 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | -0.16% |
| Feb 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | -0.08% |
| Feb 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | -0.48% |
| Feb 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.40% |
| Feb 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | 0.40% |
| Feb 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | -0.40% |
| Feb 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | 0.40% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | -0.08% |
| Feb 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.47 | 0.32% |