Eaton Vance Global Sovereign Opportunities Fund Class C (ECIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.60
-0.02 (-0.30%)
Oct 28, 2024, 4:00 PM EDT

ECIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20246.566.566.566.566.56-0.61%
Oct 29, 20246.606.606.606.606.60-
Oct 28, 20246.606.606.606.606.60-0.30%
Oct 25, 20246.626.626.626.626.62-0.15%
Oct 24, 20246.636.636.636.636.630.30%
Oct 23, 20246.616.616.616.616.61-0.30%
Oct 22, 20246.636.636.636.636.63-0.30%
Oct 21, 20246.656.656.656.656.65-0.75%
Oct 18, 20246.706.706.706.706.700.30%
Oct 17, 20246.686.686.686.686.68-0.60%
Oct 16, 20246.726.726.726.726.72-
Oct 15, 20246.726.726.726.726.720.30%
Oct 14, 20246.706.706.706.706.70-0.15%
Oct 11, 20246.716.716.716.716.71-0.30%
Oct 10, 20246.736.736.736.736.730.15%
Oct 9, 20246.726.726.726.726.72-0.15%
Oct 8, 20246.736.736.736.736.73-
Oct 7, 20246.736.736.736.736.73-0.30%
Oct 4, 20246.756.756.756.756.75-0.88%
Oct 3, 20246.816.816.816.816.81-0.58%
Oct 2, 20246.856.856.856.856.85-0.87%
Oct 1, 20246.916.916.916.916.91-
Sep 30, 20246.916.916.916.916.91-0.14%
Sep 27, 20246.926.926.926.926.920.14%
Sep 26, 20246.916.916.916.916.89-
Sep 25, 20246.916.916.916.916.89-0.43%
Sep 24, 20246.946.946.946.946.920.43%
Sep 23, 20246.916.916.916.916.89-0.14%
Sep 20, 20246.926.926.926.926.90-
Sep 19, 20246.926.926.926.926.900.14%
Sep 18, 20246.916.916.916.916.89-0.43%
Sep 17, 20246.946.946.946.946.92-0.29%
Sep 16, 20246.966.966.966.966.940.43%
Sep 13, 20246.936.936.936.936.910.58%
Sep 12, 20246.896.896.896.896.87-0.14%
Sep 11, 20246.906.906.906.906.880.15%
Sep 10, 20246.896.896.896.896.870.15%
Sep 9, 20246.886.886.886.886.86-
Sep 6, 20246.886.886.886.886.860.58%
Sep 5, 20246.846.846.846.846.820.29%
Sep 4, 20246.826.826.826.826.800.59%
Sep 3, 20246.786.786.786.786.760.30%
Aug 30, 20246.766.766.766.766.74-0.44%
Aug 29, 20246.796.796.796.796.77-0.59%
Aug 28, 20246.836.836.836.836.79-0.29%
Aug 27, 20246.856.856.856.856.81-
Aug 26, 20246.856.856.856.856.81-0.15%
Aug 23, 20246.866.866.866.866.820.59%
Aug 22, 20246.826.826.826.826.78-0.44%
Aug 21, 20246.856.856.856.856.810.44%
Aug 20, 20246.826.826.826.826.780.29%
Aug 19, 20246.806.806.806.806.760.29%
Aug 16, 20246.786.786.786.786.740.30%
Aug 15, 20246.766.766.766.766.72-0.59%
Aug 14, 20246.806.806.806.806.760.15%
Aug 13, 20246.796.796.796.796.750.44%
Aug 12, 20246.766.766.766.766.720.15%
Aug 9, 20246.756.756.756.756.710.30%
Aug 8, 20246.736.736.736.736.69-
Aug 7, 20246.736.736.736.736.69-0.44%
Aug 6, 20246.766.766.766.766.72-0.73%
Aug 5, 20246.816.816.816.816.770.29%
Aug 2, 20246.796.796.796.796.751.19%
Aug 1, 20246.716.716.716.716.670.45%
Jul 31, 20246.686.686.686.686.640.75%
Jul 30, 20246.636.636.636.636.59-0.15%
Jul 29, 20246.646.646.646.646.58-
Jul 26, 20246.646.646.646.646.580.45%
Jul 25, 20246.616.616.616.616.55-
Jul 24, 20246.616.616.616.616.55-
Jul 23, 20246.616.616.616.616.550.30%
Jul 22, 20246.596.596.596.596.530.15%
Jul 19, 20246.586.586.586.586.52-0.45%
Jul 18, 20246.616.616.616.616.55-0.45%
Jul 17, 20246.646.646.646.646.580.30%
Jul 16, 20246.626.626.626.626.560.15%
Jul 15, 20246.616.616.616.616.55-0.15%
Jul 12, 20246.626.626.626.626.560.46%
Jul 11, 20246.596.596.596.596.530.92%
Jul 10, 20246.536.536.536.536.470.31%
Jul 9, 20246.516.516.516.516.45-0.31%
Jul 8, 20246.536.536.536.536.47-
Jul 5, 20246.536.536.536.536.470.62%
Jul 3, 20246.496.496.496.496.430.62%
Jul 2, 20246.456.456.456.456.390.47%
Jul 1, 20246.426.426.426.426.36-0.62%
Jun 28, 20246.466.466.466.466.400.16%
Jun 27, 20246.456.456.456.456.39-0.31%
Jun 26, 20246.476.476.476.476.39-0.46%
Jun 25, 20246.506.506.506.506.42-
Jun 24, 20246.506.506.506.506.420.15%
Jun 21, 20246.496.496.496.496.41-
Jun 20, 20246.496.496.496.496.41-0.61%
Jun 18, 20246.536.536.536.536.450.62%
Jun 17, 20246.496.496.496.496.41-0.31%
Jun 14, 20246.516.516.516.516.430.31%
Jun 13, 20246.496.496.496.496.410.15%
Jun 12, 20246.486.486.486.486.400.62%
Jun 11, 20246.446.446.446.446.36-0.31%
Jun 10, 20246.466.466.466.466.38-0.62%