ECIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	6.88	6.88	6.88	6.88	6.88	-
May 13, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%
May 12, 2026	6.89	6.89	6.89	6.89	6.89	-0.29%
May 11, 2026	6.91	6.91	6.91	6.91	6.91	-0.14%
May 8, 2026	6.92	6.92	6.92	6.92	6.92	0.29%
May 7, 2026	6.90	6.90	6.90	6.90	6.90	-0.14%
May 6, 2026	6.91	6.91	6.91	6.91	6.91	0.44%
May 5, 2026	6.88	6.88	6.88	6.88	6.88	0.15%
May 4, 2026	6.87	6.87	6.87	6.87	6.87	-0.15%
May 1, 2026	6.88	6.88	6.88	6.88	6.88	-
Apr 30, 2026	6.88	6.88	6.88	6.88	6.88	0.29%
Apr 29, 2026	6.86	6.86	6.86	6.86	6.86	-0.72%
Apr 28, 2026	6.91	6.91	6.91	6.91	6.88	-
Apr 27, 2026	6.91	6.91	6.91	6.91	6.88	-
Apr 24, 2026	6.91	6.91	6.91	6.91	6.88	0.14%
Apr 23, 2026	6.90	6.90	6.90	6.90	6.87	-0.14%
Apr 22, 2026	6.91	6.91	6.91	6.91	6.88	-
Apr 21, 2026	6.91	6.91	6.91	6.91	6.88	-0.29%
Apr 20, 2026	6.93	6.93	6.93	6.93	6.90	0.14%
Apr 17, 2026	6.92	6.92	6.92	6.92	6.89	0.29%
Apr 16, 2026	6.90	6.90	6.90	6.90	6.87	-
Apr 15, 2026	6.90	6.90	6.90	6.90	6.87	0.15%
Apr 14, 2026	6.89	6.89	6.89	6.89	6.86	0.15%
Apr 13, 2026	6.88	6.88	6.88	6.88	6.85	0.29%
Apr 10, 2026	6.86	6.86	6.86	6.86	6.83	0.29%
Apr 9, 2026	6.84	6.84	6.84	6.84	6.81	0.29%
Apr 8, 2026	6.82	6.82	6.82	6.82	6.79	0.44%
Apr 7, 2026	6.79	6.79	6.79	6.79	6.76	0.15%
Apr 6, 2026	6.78	6.78	6.78	6.78	6.75	0.15%
Apr 2, 2026	6.77	6.77	6.77	6.77	6.74	-0.15%
Apr 1, 2026	6.78	6.78	6.78	6.78	6.75	0.30%
Mar 31, 2026	6.76	6.76	6.76	6.76	6.73	0.45%
Mar 30, 2026	6.73	6.73	6.73	6.73	6.70	-0.88%
Mar 27, 2026	6.79	6.79	6.79	6.79	6.73	-0.15%
Mar 26, 2026	6.80	6.80	6.80	6.80	6.74	-0.15%
Mar 25, 2026	6.81	6.81	6.81	6.81	6.75	-
Mar 24, 2026	6.81	6.81	6.81	6.81	6.75	-0.15%
Mar 23, 2026	6.82	6.82	6.82	6.82	6.76	0.15%
Mar 20, 2026	6.81	6.81	6.81	6.81	6.75	-0.15%
Mar 19, 2026	6.82	6.82	6.82	6.82	6.76	0.29%
Mar 18, 2026	6.80	6.80	6.80	6.80	6.74	-0.44%
Mar 17, 2026	6.83	6.83	6.83	6.83	6.77	0.29%
Mar 16, 2026	6.81	6.81	6.81	6.81	6.75	0.59%
Mar 13, 2026	6.77	6.77	6.77	6.77	6.71	-0.44%
Mar 12, 2026	6.80	6.80	6.80	6.80	6.74	-0.29%
Mar 11, 2026	6.82	6.82	6.82	6.82	6.76	-0.15%
Mar 10, 2026	6.83	6.83	6.83	6.83	6.77	0.44%
Mar 9, 2026	6.80	6.80	6.80	6.80	6.74	-0.29%
Mar 6, 2026	6.82	6.82	6.82	6.82	6.76	-0.15%
Mar 5, 2026	6.83	6.83	6.83	6.83	6.77	-0.15%