ECIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.92	6.92	6.92	6.92	6.92	-0.14%
Aug 25, 2026	6.93	6.93	6.93	6.93	6.93	0.14%
Aug 24, 2026	6.92	6.92	6.92	6.92	6.92	-
Aug 21, 2026	6.92	6.92	6.92	6.92	6.92	0.14%
Aug 20, 2026	6.91	6.91	6.91	6.91	6.91	-
Aug 19, 2026	6.91	6.91	6.91	6.91	6.91	0.44%
Aug 18, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%
Aug 17, 2026	6.89	6.89	6.89	6.89	6.89	0.15%
Aug 14, 2026	6.88	6.88	6.88	6.88	6.88	0.15%
Aug 13, 2026	6.87	6.87	6.87	6.87	6.87	0.15%
Aug 12, 2026	6.86	6.86	6.86	6.86	6.86	-
Aug 11, 2026	6.86	6.86	6.86	6.86	6.86	-0.15%
Aug 10, 2026	6.87	6.87	6.87	6.87	6.87	-
Aug 7, 2026	6.87	6.87	6.87	6.87	6.87	0.29%
Aug 6, 2026	6.85	6.85	6.85	6.85	6.85	-0.15%
Aug 5, 2026	6.86	6.86	6.86	6.86	6.86	0.15%
Aug 4, 2026	6.85	6.85	6.85	6.85	6.85	0.15%
Aug 3, 2026	6.84	6.84	6.84	6.84	6.84	0.15%
Jul 31, 2026	6.83	6.83	6.83	6.83	6.83	-
Jul 30, 2026	6.83	6.83	6.83	6.83	6.83	0.44%
Jul 29, 2026	6.83	6.83	6.83	6.83	6.80	0.15%
Jul 28, 2026	6.82	6.82	6.82	6.82	6.79	-
Jul 27, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Jul 24, 2026	6.81	6.81	6.81	6.81	6.78	-
Jul 23, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
Jul 22, 2026	6.82	6.82	6.82	6.82	6.79	-
Jul 21, 2026	6.82	6.82	6.82	6.82	6.79	-
Jul 20, 2026	6.82	6.82	6.82	6.82	6.79	-
Jul 17, 2026	6.82	6.82	6.82	6.82	6.79	-
Jul 16, 2026	6.82	6.82	6.82	6.82	6.79	-0.15%
Jul 15, 2026	6.83	6.83	6.83	6.83	6.80	0.15%
Jul 14, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Jul 13, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
Jul 10, 2026	6.82	6.82	6.82	6.82	6.79	-0.15%
Jul 9, 2026	6.83	6.83	6.83	6.83	6.80	0.29%
Jul 8, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
Jul 7, 2026	6.82	6.82	6.82	6.82	6.79	-
Jul 6, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Jul 2, 2026	6.81	6.81	6.81	6.81	6.78	0.30%
Jul 1, 2026	6.79	6.79	6.79	6.79	6.76	-
Jun 30, 2026	6.79	6.79	6.79	6.79	6.76	-
Jun 29, 2026	6.79	6.79	6.79	6.79	6.76	0.15%
Jun 26, 2026	6.81	6.81	6.81	6.81	6.75	-
Jun 25, 2026	6.81	6.81	6.81	6.81	6.75	0.15%
Jun 24, 2026	6.80	6.80	6.80	6.80	6.74	-0.15%
Jun 23, 2026	6.81	6.81	6.81	6.81	6.75	-0.30%
Jun 22, 2026	6.83	6.83	6.83	6.83	6.77	-
Jun 18, 2026	6.83	6.83	6.83	6.83	6.77	-0.15%
Jun 17, 2026	6.84	6.84	6.84	6.84	6.78	-0.43%
Jun 16, 2026	6.87	6.87	6.87	6.87	6.81	-