ECIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	6.77	6.77	6.77	6.77	6.77	-0.29%
Nov 9, 2026	6.79	6.79	6.79	6.79	6.79	0.30%
Nov 6, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
Nov 5, 2026	6.78	6.78	6.78	6.78	6.78	-
Nov 4, 2026	6.78	6.78	6.78	6.78	6.78	0.30%
Nov 3, 2026	6.76	6.76	6.76	6.76	6.76	-0.15%
Nov 2, 2026	6.77	6.77	6.77	6.77	6.77	-
Oct 30, 2026	6.77	6.77	6.77	6.77	6.77	0.15%
Oct 29, 2026	6.76	6.76	6.76	6.76	6.76	-
Oct 28, 2026	6.79	6.79	6.79	6.79	6.76	-
Oct 27, 2026	6.79	6.79	6.79	6.79	6.76	-
Oct 26, 2026	6.79	6.79	6.79	6.79	6.76	-0.29%
Oct 23, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
Oct 22, 2026	6.82	6.82	6.82	6.82	6.79	-0.15%
Oct 21, 2026	6.83	6.83	6.83	6.83	6.80	0.15%
Oct 20, 2026	6.82	6.82	6.82	6.82	6.79	-
Oct 19, 2026	6.82	6.82	6.82	6.82	6.79	-
Oct 16, 2026	6.82	6.82	6.82	6.82	6.79	-
Oct 15, 2026	6.82	6.82	6.82	6.82	6.79	-
Oct 14, 2026	6.82	6.82	6.82	6.82	6.79	-
Oct 13, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Oct 12, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
Oct 9, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Oct 8, 2026	6.81	6.81	6.81	6.81	6.78	-
Oct 7, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
Oct 6, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Oct 5, 2026	6.81	6.81	6.81	6.81	6.78	-
Oct 2, 2026	6.81	6.81	6.81	6.81	6.78	0.15%
Oct 1, 2026	6.80	6.80	6.80	6.80	6.77	-0.44%
Sep 30, 2026	6.83	6.83	6.83	6.83	6.80	-
Sep 29, 2026	6.83	6.83	6.83	6.83	6.80	0.01%
Sep 28, 2026	6.86	6.86	6.86	6.86	6.80	-0.15%
Sep 25, 2026	6.87	6.87	6.87	6.87	6.81	0.15%
Sep 24, 2026	6.86	6.86	6.86	6.86	6.80	-0.15%
Sep 23, 2026	6.87	6.87	6.87	6.87	6.81	-0.29%
Sep 22, 2026	6.89	6.89	6.89	6.89	6.83	0.15%
Sep 21, 2026	6.88	6.88	6.88	6.88	6.82	0.15%
Sep 18, 2026	6.87	6.87	6.87	6.87	6.81	-
Sep 17, 2026	6.87	6.87	6.87	6.87	6.81	-
Sep 16, 2026	6.87	6.87	6.87	6.87	6.81	-0.15%
Sep 15, 2026	6.88	6.88	6.88	6.88	6.82	-0.15%
Sep 14, 2026	6.89	6.89	6.89	6.89	6.83	-0.29%
Sep 11, 2026	6.91	6.91	6.91	6.91	6.85	-
Sep 10, 2026	6.91	6.91	6.91	6.91	6.85	-0.15%
Sep 9, 2026	6.92	6.92	6.92	6.92	6.86	-
Sep 8, 2026	6.92	6.92	6.92	6.92	6.86	0.15%
Sep 4, 2026	6.91	6.91	6.91	6.91	6.85	-
Sep 3, 2026	6.91	6.91	6.91	6.91	6.85	0.29%
Sep 2, 2026	6.89	6.89	6.89	6.89	6.83	0.15%
Sep 1, 2026	6.88	6.88	6.88	6.88	6.82	-0.15%