Eaton Vance Growth Fund Class C (ECLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.36
+0.34 (1.13%)
Jul 3, 2025, 4:00 PM EDT
ECLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.13% |
| Jul 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Jul 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.96% |
| Jun 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| Jun 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Jun 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.95% |
| Jun 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Jun 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.49% |
| Jun 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Jun 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.62% |
| Jun 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jun 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.72% |
| Jun 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |
| Jun 13, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.41% |
| Jun 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Jun 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
| Jun 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Jun 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
| Jun 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.80% |
| Jun 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
| Jun 4, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Jun 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| Jun 2, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.63% |
| May 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| May 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.35% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| May 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.07% |
| May 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.96% |
| May 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% |
| May 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.57% |
| May 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| May 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| May 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.66% |
| May 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| May 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.67% |
| May 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.39% |
| May 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.78% |
| May 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| May 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| May 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| May 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.63% |
| May 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| May 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.57% |
| May 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.29% |
| Apr 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Apr 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Apr 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Apr 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.28% |
| Apr 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.86% |
| Apr 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.23% |