Eaton Vance Growth Fund Class C (ECLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.98
-0.06 (-0.22%)
May 9, 2025, 4:00 PM EDT
ECLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| May 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.67% |
| May 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.39% |
| May 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.78% |
| May 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| May 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| May 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| May 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.63% |
| May 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| May 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.57% |
| May 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.29% |
| Apr 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Apr 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Apr 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Apr 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.28% |
| Apr 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.86% |
| Apr 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.23% |
| Apr 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.58% |
| Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.80% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Apr 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.72% |
| Apr 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Apr 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Apr 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.85% |
| Apr 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.79% |
| Apr 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 11.05% |
| Apr 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.44% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Apr 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -5.78% |
| Apr 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -5.40% |
| Apr 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Apr 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Mar 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Mar 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.49% |
| Mar 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Mar 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.17% |
| Mar 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Mar 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.19% |
| Mar 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Mar 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Mar 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.49% |
| Mar 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.66% |
| Mar 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Mar 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.47% |
| Mar 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.27% |
| Mar 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.30% |
| Mar 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Mar 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.80% |
| Mar 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.18% |
| Mar 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.62% |