Eaton Vance Growth Fund Class C (ECLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
+0.09 (0.29%)
Jul 30, 2025, 9:30 AM EDT
ECLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.93% |
| Jul 31, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Jul 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Jul 29, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Jul 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Jul 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Jul 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.55% |
| Jul 23, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| Jul 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Jul 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.39% |
| Jul 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Jul 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.76% |
| Jul 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.13% |
| Jul 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Jul 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Jul 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Jul 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Jul 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Jul 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Jul 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.56% |
| Jul 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.13% |
| Jul 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Jul 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.96% |
| Jun 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| Jun 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Jun 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.95% |
| Jun 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Jun 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.49% |
| Jun 23, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
| Jun 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.62% |
| Jun 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jun 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.72% |
| Jun 16, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.18% |
| Jun 13, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.41% |
| Jun 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Jun 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
| Jun 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Jun 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.10% |
| Jun 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.80% |
| Jun 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.38% |
| Jun 4, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Jun 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| Jun 2, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.63% |
| May 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| May 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.35% |
| May 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21% |
| May 27, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.07% |
| May 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.96% |
| May 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% |
| May 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.57% |