Eaton Vance Growth Fund Class C (ECLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
-0.13 (-0.51%)
Feb 13, 2026, 9:30 AM EST
ECLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.51% |
| Feb 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.59% |
| Feb 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Feb 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.65% |
| Feb 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% |
| Feb 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.14% |
| Feb 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.37% |
| Feb 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Feb 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.94% |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Jan 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.68% |
| Jan 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jan 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jan 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Jan 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.65% |
| Jan 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Jan 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.46% |
| Jan 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| Jan 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Jan 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.31% |
| Jan 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Jan 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Jan 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Jan 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.64% |
| Jan 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jan 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Jan 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Jan 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% |
| Dec 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% |
| Dec 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Dec 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Dec 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Dec 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Dec 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
| Dec 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% |
| Dec 19, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.43% |
| Dec 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.25% |
| Dec 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.77% |
| Dec 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Dec 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Dec 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.03% |
| Dec 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Dec 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Dec 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Dec 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Dec 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Dec 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -18.53% |
| Dec 3, 2025 | 26.48 | 26.48 | 26.48 | 32.59 | 26.48 | -0.31% |