Eaton Vance Growth Fund Class C (ECLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.16
+0.55 (2.23%)
At close: Apr 23, 2025
ECLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.23% |
| Apr 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.58% |
| Apr 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.80% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Apr 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.72% |
| Apr 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Apr 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Apr 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.85% |
| Apr 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.79% |
| Apr 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 11.05% |
| Apr 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.44% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Apr 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -5.78% |
| Apr 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -5.40% |
| Apr 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Apr 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Mar 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Mar 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.49% |
| Mar 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53% |
| Mar 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.17% |
| Mar 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Mar 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.19% |
| Mar 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Mar 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
| Mar 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.49% |
| Mar 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.66% |
| Mar 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Mar 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.47% |
| Mar 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.27% |
| Mar 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.30% |
| Mar 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Mar 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.80% |
| Mar 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.18% |
| Mar 6, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.62% |
| Mar 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.57% |
| Mar 4, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Mar 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.48% |
| Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.73% |
| Feb 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.60% |
| Feb 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.81% |
| Feb 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% |
| Feb 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.04% |
| Feb 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.18% |
| Feb 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.54% |
| Feb 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
| Feb 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Feb 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Feb 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.23% |
| Feb 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.31% |
| Feb 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |