ECLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.38	27.38	27.38	27.38	27.38	-0.18%
Oct 14, 2026	27.43	27.43	27.43	27.43	27.43	-1.97%
Oct 13, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Oct 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.57%
Oct 9, 2026	28.13	28.13	28.13	28.13	28.13	0.72%
Oct 8, 2026	27.93	27.93	27.93	27.93	27.93	-1.52%
Oct 7, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Oct 6, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Oct 5, 2026	28.18	28.18	28.18	28.18	28.18	1.04%
Oct 2, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
Oct 1, 2026	27.66	27.66	27.66	27.66	27.66	0.33%
Sep 30, 2026	27.57	27.57	27.57	27.57	27.57	-
Sep 29, 2026	27.57	27.57	27.57	27.57	27.57	-
Sep 28, 2026	27.57	27.57	27.57	27.57	27.57	-0.61%
Sep 25, 2026	27.74	27.74	27.74	27.74	27.74	0.54%
Sep 24, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Sep 23, 2026	27.53	27.53	27.53	27.53	27.53	-0.97%
Sep 22, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Sep 21, 2026	27.68	27.68	27.68	27.68	27.68	2.29%
Sep 18, 2026	27.06	27.06	27.06	27.06	27.06	0.82%
Sep 17, 2026	26.84	26.84	26.84	26.84	26.84	1.47%
Sep 16, 2026	26.45	26.45	26.45	26.45	26.45	0.08%
Sep 15, 2026	26.43	26.43	26.43	26.43	26.43	-0.75%
Sep 14, 2026	26.63	26.63	26.63	26.63	26.63	-1.00%
Sep 11, 2026	26.90	26.90	26.90	26.90	26.90	0.75%
Sep 10, 2026	26.70	26.70	26.70	26.70	26.70	-0.78%
Sep 9, 2026	26.91	26.91	26.91	26.91	26.91	-0.66%
Sep 8, 2026	27.09	27.09	27.09	27.09	27.09	-0.29%
Sep 4, 2026	27.17	27.17	27.17	27.17	27.17	0.07%
Sep 3, 2026	27.15	27.15	27.15	27.15	27.15	1.04%
Sep 2, 2026	26.87	26.87	26.87	26.87	26.87	0.22%
Sep 1, 2026	26.81	26.81	26.81	26.81	26.81	-0.96%
Aug 31, 2026	27.07	27.07	27.07	27.07	27.07	-0.26%
Aug 28, 2026	27.14	27.14	27.14	27.14	27.14	-0.84%
Aug 27, 2026	27.37	27.37	27.37	27.37	27.37	1.56%
Aug 26, 2026	26.95	26.95	26.95	26.95	26.95	-0.04%
Aug 25, 2026	26.96	26.96	26.96	26.96	26.96	0.52%
Aug 24, 2026	26.82	26.82	26.82	26.82	26.82	-0.89%
Aug 21, 2026	27.06	27.06	27.06	27.06	27.06	0.48%
Aug 20, 2026	26.93	26.93	26.93	26.93	26.93	-0.88%
Aug 19, 2026	27.17	27.17	27.17	27.17	27.17	-0.69%
Aug 18, 2026	27.36	27.36	27.36	27.36	27.36	-1.58%
Aug 17, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Aug 13, 2026	27.94	27.94	27.94	27.94	27.94	0.90%
Aug 12, 2026	27.69	27.69	27.69	27.69	27.69	0.69%
Aug 11, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Aug 10, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Aug 7, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Aug 6, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%