Skip to main content
logo
Eaton Vance Growth Fund Class C (ECLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.01 (-0.04%)
At close: Aug 26, 2026

ECLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.9526.9526.9526.9526.95-0.04%
Aug 25, 202626.9626.9626.9626.9626.960.52%
Aug 24, 202626.8226.8226.8226.8226.82-0.89%
Aug 21, 202627.0627.0627.0627.0627.060.48%
Aug 20, 202626.9326.9326.9326.9326.93-0.88%
Aug 19, 202627.1727.1727.1727.1727.17-0.69%
Aug 18, 202627.3627.3627.3627.3627.36-1.58%
Aug 17, 202627.8027.8027.8027.8027.80-0.18%
Aug 14, 202627.8527.8527.8527.8527.85-0.32%
Aug 13, 202627.9427.9427.9427.9427.940.90%
Aug 12, 202627.6927.6927.6927.6927.690.69%
Aug 11, 202627.5027.5027.5027.5027.50-0.40%
Aug 10, 202627.6127.6127.6127.6127.61-0.40%
Aug 7, 202627.7227.7227.7227.7227.720.33%
Aug 6, 202627.6327.6327.6327.6327.63-0.11%
Aug 5, 202627.6627.6627.6627.6627.66-0.07%
Aug 4, 202627.6827.6827.6827.6827.682.22%
Aug 3, 202627.0827.0827.0827.0827.081.77%
Jul 31, 202626.6126.6126.6126.6126.611.22%
Jul 30, 202626.2926.2926.2926.2926.292.58%
Jul 29, 202625.6325.6325.6325.6325.63-1.84%
Jul 28, 202626.1126.1126.1126.1126.11-0.38%
Jul 27, 202626.2126.2126.2126.2126.21-0.72%
Jul 24, 202626.4026.4026.4026.4026.40-0.71%
Jul 23, 202626.5926.5926.5926.5926.59-1.48%
Jul 22, 202626.9926.9926.9926.9926.99-0.11%
Jul 21, 202627.0227.0227.0227.0227.021.50%
Jul 20, 202626.6226.6226.6226.6226.620.04%
Jul 17, 202626.6126.6126.6126.6126.61-1.37%
Jul 16, 202626.9826.9826.9826.9826.98-1.50%
Jul 15, 202627.3927.3927.3927.3927.390.48%
Jul 14, 202627.2627.2627.2627.2627.260.96%
Jul 13, 202627.0027.0027.0027.0027.00-1.82%
Jul 10, 202627.5027.5027.5027.5027.500.59%
Jul 9, 202627.3427.3427.3427.3427.341.33%
Jul 8, 202626.9826.9826.9826.9826.980.56%
Jul 7, 202626.8326.8326.8326.8326.83-0.89%
Jul 6, 202627.0727.0727.0727.0727.071.12%
Jul 2, 202626.7726.7726.7726.7726.77-1.14%
Jul 1, 202627.0827.0827.0827.0827.08-0.84%
Jun 30, 202627.3127.3127.3127.3127.311.68%
Jun 29, 202626.8626.8626.8626.8626.861.67%
Jun 26, 202626.4226.4226.4226.4226.420.04%
Jun 25, 202626.4126.4126.4126.4126.41-1.20%
Jun 24, 202626.7326.7326.7326.7326.73-0.22%
Jun 23, 202626.7926.7926.7926.7926.79-1.51%
Jun 22, 202627.2027.2027.2027.2027.20-1.45%
Jun 18, 202627.6027.6027.6027.6027.601.36%
Jun 17, 202627.2327.2327.2327.2327.23-1.34%
Jun 16, 202627.6027.6027.6027.6027.60-0.83%