Eaton Vance Growth Fund Class C (ECLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
+0.15 (0.56%)
At close: Apr 30, 2026
ECLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.56% |
| Apr 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Apr 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.77% |
| Apr 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Apr 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.31% |
| Apr 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.89% |
| Apr 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.46% |
| Apr 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Apr 20, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Apr 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.28% |
| Apr 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Apr 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.33% |
| Apr 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.74% |
| Apr 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.14% |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Apr 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.91% |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.90% |
| Apr 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Apr 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Apr 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Apr 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.91% |
| Mar 31, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 3.61% |
| Mar 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.06% |
| Mar 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.34% |
| Mar 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Mar 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.98% |
| Mar 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.28% |
| Mar 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.63% |
| Mar 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Mar 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.44% |
| Mar 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Mar 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.16% |
| Mar 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.65% |
| Mar 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Mar 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Mar 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Mar 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.37% |
| Mar 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Mar 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Mar 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Mar 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Feb 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Feb 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Feb 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Feb 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Feb 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |