ECLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.98	26.98	26.98	26.98	26.98	0.56%
Jul 7, 2026	26.83	26.83	26.83	26.83	26.83	-0.89%
Jul 6, 2026	27.07	27.07	27.07	27.07	27.07	1.12%
Jul 2, 2026	26.77	26.77	26.77	26.77	26.77	-1.14%
Jul 1, 2026	27.08	27.08	27.08	27.08	27.08	-0.84%
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	1.68%
Jun 29, 2026	26.86	26.86	26.86	26.86	26.86	1.67%
Jun 26, 2026	26.42	26.42	26.42	26.42	26.42	0.04%
Jun 25, 2026	26.41	26.41	26.41	26.41	26.41	-1.20%
Jun 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.22%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	-1.51%
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	-1.45%
Jun 18, 2026	27.60	27.60	27.60	27.60	27.60	1.36%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.23	-1.34%
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	-0.83%
Jun 15, 2026	27.83	27.83	27.83	27.83	27.83	2.20%
Jun 12, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jun 11, 2026	27.25	27.25	27.25	27.25	27.25	1.45%
Jun 10, 2026	26.86	26.86	26.86	26.86	26.86	-1.90%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.40%
Jun 8, 2026	27.49	27.49	27.49	27.49	27.49	0.11%
Jun 5, 2026	27.46	27.46	27.46	27.46	27.46	-3.07%
Jun 4, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Jun 3, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Jun 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.21%
Jun 1, 2026	28.74	28.74	28.74	28.74	28.74	0.63%
May 29, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
May 28, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
May 26, 2026	28.22	28.22	28.22	28.22	28.22	0.36%
May 22, 2026	28.12	28.12	28.12	28.12	28.12	0.04%
May 21, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
May 20, 2026	28.16	28.16	28.16	28.16	28.16	1.11%
May 19, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
May 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
May 15, 2026	28.16	28.16	28.16	28.16	28.16	-1.26%
May 14, 2026	28.52	28.52	28.52	28.52	28.52	1.42%
May 13, 2026	28.12	28.12	28.12	28.12	28.12	1.04%
May 12, 2026	27.83	27.83	27.83	27.83	27.83	-0.18%
May 11, 2026	27.88	27.88	27.88	27.88	27.88	-0.29%
May 8, 2026	27.96	27.96	27.96	27.96	27.96	0.76%
May 7, 2026	27.75	27.75	27.75	27.75	27.75	0.18%
May 6, 2026	27.70	27.70	27.70	27.70	27.70	1.47%
May 5, 2026	27.30	27.30	27.30	27.30	27.30	0.55%
May 4, 2026	27.15	27.15	27.15	27.15	27.15	-0.15%
May 1, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Apr 30, 2026	27.06	27.06	27.06	27.06	27.06	0.56%
Apr 29, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%
Apr 28, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
Apr 27, 2026	27.17	27.17	27.17	27.17	27.17	0.04%