Eaton Vance Tax-Managed Small-Cap Fund Class C (ECMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.04 (-0.21%)
At close: Apr 2, 2026
ECMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Apr 1, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
| Mar 31, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.99% |
| Mar 30, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Mar 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.74% |
| Mar 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.99% |
| Mar 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Mar 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Mar 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.84% |
| Mar 20, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.23% |
| Mar 19, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Mar 18, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.47% |
| Mar 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
| Mar 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.42% |
| Mar 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Mar 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.07% |
| Mar 11, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46% |
| Mar 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Mar 9, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Mar 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.91% |
| Mar 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.78% |
| Mar 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Mar 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.60% |
| Mar 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Feb 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% |
| Feb 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Feb 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Feb 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Feb 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.71% |
| Feb 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Feb 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Feb 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Feb 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| Feb 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Feb 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.45% |
| Feb 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Feb 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.86% |
| Feb 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.94% |
| Feb 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Feb 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.67% |
| Feb 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Feb 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jan 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Jan 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Jan 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Jan 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |