ECMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.60	20.60	20.60	20.60	20.60	-1.76%
Jul 7, 2026	20.97	20.97	20.97	20.97	20.97	-1.13%
Jul 6, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Jul 2, 2026	21.15	21.15	21.15	21.15	21.15	-
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Jun 30, 2026	21.24	21.24	21.24	21.24	21.24	0.66%
Jun 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Jun 26, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Jun 25, 2026	21.08	21.08	21.08	21.08	21.08	1.30%
Jun 24, 2026	20.81	20.81	20.81	20.81	20.81	1.76%
Jun 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.24%
Jun 22, 2026	20.50	20.50	20.50	20.50	20.50	-0.29%
Jun 18, 2026	20.56	20.56	20.56	20.56	20.56	1.78%
Jun 17, 2026	20.20	20.20	20.20	20.20	20.20	-1.51%
Jun 16, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Jun 15, 2026	20.43	20.43	20.43	20.43	20.43	0.39%
Jun 12, 2026	20.35	20.35	20.35	20.35	20.35	0.69%
Jun 11, 2026	20.21	20.21	20.21	20.21	20.21	1.97%
Jun 10, 2026	19.82	19.82	19.82	19.82	19.82	-1.39%
Jun 9, 2026	20.10	20.10	20.10	20.10	20.10	1.72%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jun 5, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Jun 4, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Jun 3, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.81	1.02%
Jun 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
May 29, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
May 28, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
May 27, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
May 26, 2026	19.97	19.97	19.97	19.97	19.97	1.42%
May 22, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
May 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
May 20, 2026	19.58	19.58	19.58	19.58	19.58	1.82%
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-1.18%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
May 15, 2026	19.37	19.37	19.37	19.37	19.37	-1.63%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
May 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
May 11, 2026	19.88	19.88	19.88	19.88	19.88	-1.00%
May 8, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
May 7, 2026	20.12	20.12	20.12	20.12	20.12	-0.74%
May 6, 2026	20.27	20.27	20.27	20.27	20.27	1.00%
May 5, 2026	20.07	20.07	20.07	20.07	20.07	1.11%
May 4, 2026	19.85	19.85	19.85	19.85	19.85	-1.10%
May 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Apr 30, 2026	20.20	20.20	20.20	20.20	20.20	1.25%
Apr 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.99%
Apr 28, 2026	20.15	20.15	20.15	20.15	20.15	-0.79%
Apr 27, 2026	20.31	20.31	20.31	20.31	20.31	0.05%