ECMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-1.18%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
May 15, 2026	19.37	19.37	19.37	19.37	19.37	-1.63%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
May 13, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
May 11, 2026	19.88	19.88	19.88	19.88	19.88	-1.00%
May 8, 2026	20.08	20.08	20.08	20.08	20.08	-0.20%
May 7, 2026	20.12	20.12	20.12	20.12	20.12	-0.74%
May 6, 2026	20.27	20.27	20.27	20.27	20.27	1.00%
May 5, 2026	20.07	20.07	20.07	20.07	20.07	1.11%
May 4, 2026	19.85	19.85	19.85	19.85	19.85	-1.10%
May 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Apr 30, 2026	20.20	20.20	20.20	20.20	20.20	1.25%
Apr 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.99%
Apr 28, 2026	20.15	20.15	20.15	20.15	20.15	-0.79%
Apr 27, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
Apr 24, 2026	20.30	20.30	20.30	20.30	20.30	-
Apr 23, 2026	20.30	20.30	20.30	20.30	20.30	0.50%
Apr 22, 2026	20.20	20.20	20.20	20.20	20.20	-0.93%
Apr 21, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
Apr 20, 2026	20.50	20.50	20.50	20.50	20.50	0.44%
Apr 17, 2026	20.41	20.41	20.41	20.41	20.41	2.10%
Apr 16, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Apr 15, 2026	20.00	20.00	20.00	20.00	20.00	-0.65%
Apr 14, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
Apr 13, 2026	20.07	20.07	20.07	20.07	20.07	1.26%
Apr 10, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Apr 9, 2026	19.95	19.95	19.95	19.95	19.95	0.96%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	3.02%
Apr 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Apr 2, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Mar 31, 2026	18.94	18.94	18.94	18.94	18.94	1.99%
Mar 30, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	-1.74%
Mar 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.99%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Mar 24, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Mar 23, 2026	18.85	18.85	18.85	18.85	18.85	1.84%
Mar 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.47%
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Mar 12, 2026	18.92	18.92	18.92	18.92	18.92	-2.07%
Mar 11, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Mar 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%