Eaton Vance Minnesota Municipal Income Fund Class C (ECMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
-0.02 (-0.22%)
Jul 8, 2025, 4:00 PM EDT

ECMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.28 9.28 9.28 9.28 9.28 -
Jul 9, 2025 9.28 9.28 9.28 9.28 9.28 0.11%
Jul 8, 2025 9.27 9.27 9.27 9.27 9.27 -0.22%
Jul 7, 2025 9.29 9.29 9.29 9.29 9.29 0.11%
Jul 3, 2025 9.28 9.28 9.28 9.28 9.28 -
Jul 2, 2025 9.28 9.28 9.28 9.28 9.28 -0.11%
Jul 1, 2025 9.29 9.29 9.29 9.29 9.29 0.11%
Jun 30, 2025 9.28 9.28 9.28 9.28 9.28 0.22%
Jun 27, 2025 9.26 9.26 9.26 9.26 9.26 -
Jun 26, 2025 9.26 9.26 9.26 9.26 9.26 0.22%
Jun 25, 2025 9.24 9.24 9.24 9.24 9.24 -
Jun 24, 2025 9.24 9.24 9.24 9.24 9.24 -0.22%
Jun 23, 2025 9.26 9.26 9.26 9.26 9.26 0.22%
Jun 20, 2025 9.24 9.24 9.24 9.24 9.24 -
Jun 18, 2025 9.24 9.24 9.24 9.24 9.24 -0.11%
Jun 17, 2025 9.25 9.25 9.25 9.25 9.25 -
Jun 16, 2025 9.25 9.25 9.25 9.25 9.25 0.11%
Jun 13, 2025 9.24 9.24 9.24 9.24 9.24 -0.22%
Jun 12, 2025 9.26 9.26 9.26 9.26 9.26 0.43%
Jun 11, 2025 9.22 9.22 9.22 9.22 9.22 0.11%
Jun 10, 2025 9.21 9.21 9.21 9.21 9.21 0.11%
Jun 9, 2025 9.20 9.20 9.20 9.20 9.20 -
Jun 6, 2025 9.20 9.20 9.20 9.20 9.20 -0.22%
Jun 5, 2025 9.22 9.22 9.22 9.22 9.22 -
Jun 4, 2025 9.22 9.22 9.22 9.22 9.22 0.22%
Jun 3, 2025 9.20 9.20 9.20 9.20 9.20 -0.11%
Jun 2, 2025 9.21 9.21 9.21 9.21 9.21 -0.43%
May 30, 2025 9.25 9.25 9.25 9.25 9.25 -0.11%
May 29, 2025 9.26 9.26 9.26 9.26 9.26 -
May 28, 2025 9.26 9.26 9.26 9.26 9.26 -
May 27, 2025 9.26 9.26 9.26 9.26 9.26 0.22%
May 23, 2025 9.24 9.24 9.24 9.24 9.24 0.22%
May 22, 2025 9.22 9.22 9.22 9.22 9.22 -0.43%
May 21, 2025 9.26 9.26 9.26 9.26 9.26 -0.43%
May 20, 2025 9.30 9.30 9.30 9.30 9.30 -0.11%
May 19, 2025 9.31 9.31 9.31 9.31 9.31 -0.11%
May 16, 2025 9.32 9.32 9.32 9.32 9.32 -
May 15, 2025 9.32 9.32 9.32 9.32 9.32 0.11%
May 14, 2025 9.31 9.31 9.31 9.31 9.31 -0.11%
May 13, 2025 9.32 9.32 9.32 9.32 9.32 -
May 12, 2025 9.32 9.32 9.32 9.32 9.32 -0.32%
May 9, 2025 9.35 9.35 9.35 9.35 9.35 -
May 8, 2025 9.35 9.35 9.35 9.35 9.35 -
May 7, 2025 9.35 9.35 9.35 9.35 9.35 0.21%
May 6, 2025 9.33 9.33 9.33 9.33 9.33 0.11%
May 5, 2025 9.32 9.32 9.32 9.32 9.32 -0.21%
May 2, 2025 9.34 9.34 9.34 9.34 9.34 -0.21%
May 1, 2025 9.36 9.36 9.36 9.36 9.36 0.11%
Apr 30, 2025 9.35 9.35 9.35 9.35 9.35 0.54%
Apr 29, 2025 9.30 9.30 9.30 9.30 9.30 0.11%