Eaton Vance Minnesota Municipal Income Fund Class C (ECMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.64
-0.03 (-0.31%)
Oct 29, 2024, 4:00 PM EDT
ECMNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
Oct 28, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Oct 25, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
Oct 24, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Oct 23, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
Oct 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
Oct 21, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
Oct 18, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
Oct 17, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Oct 16, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
Oct 15, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
Oct 14, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
Oct 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
Oct 10, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
Oct 9, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
Oct 8, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
Oct 7, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
Oct 4, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
Oct 3, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
Oct 2, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Oct 1, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
Sep 30, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
Sep 27, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | 0.10% |
Sep 26, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | 0.10% |
Sep 25, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
Sep 24, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | -0.10% |
Sep 23, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | 0.10% |
Sep 20, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
Sep 19, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | -0.10% |
Sep 18, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
Sep 17, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
Sep 16, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | 0.10% |
Sep 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
Sep 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
Sep 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
Sep 10, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | 0.20% |
Sep 9, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | - |
Sep 6, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | 0.10% |
Sep 5, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.75 | 0.21% |
Sep 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.73 | 0.10% |
Sep 3, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | - |
Aug 30, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | - |
Aug 29, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | - |
Aug 28, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -0.10% |
Aug 27, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | - |
Aug 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | - |
Aug 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | - |
Aug 22, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -0.10% |
Aug 21, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | 0.10% |
Aug 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | - |
Aug 19, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.10% |
Aug 16, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | - |
Aug 15, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -0.31% |
Aug 14, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | 0.10% |
Aug 13, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | 0.21% |
Aug 12, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | - |
Aug 9, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | - |
Aug 8, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -0.20% |
Aug 7, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | -0.51% |
Aug 6, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.77 | -0.10% |
Aug 5, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | 0.31% |
Aug 2, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 0.51% |
Aug 1, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | 0.21% |
Jul 31, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.10% |
Jul 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.10% |
Jul 29, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | - |
Jul 26, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 0.10% |
Jul 25, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | - |
Jul 24, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | - |
Jul 23, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.10% |
Jul 22, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | -0.10% |
Jul 19, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | - |
Jul 18, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.10% |
Jul 17, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | - |
Jul 16, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 0.10% |
Jul 15, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.21% |
Jul 12, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.10% |
Jul 11, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 0.21% |
Jul 10, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | 0.10% |
Jul 9, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | - |
Jul 8, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | - |
Jul 5, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 0.21% |
Jul 3, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 0.10% |
Jul 2, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 0.10% |
Jul 1, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.31% |
Jun 28, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | - |
Jun 27, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.60 | - |
Jun 26, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.60 | -0.31% |
Jun 25, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.63 | - |
Jun 24, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.63 | - |
Jun 21, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.63 | -0.10% |
Jun 20, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.64 | -0.10% |
Jun 18, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.65 | 0.10% |
Jun 17, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.64 | -0.10% |
Jun 14, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.65 | 0.10% |
Jun 13, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.64 | 0.21% |
Jun 12, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | 0.52% |
Jun 11, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | - |
Jun 10, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | -0.10% |
Jun 7, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.58 | -0.31% |