Eaton Vance Minnesota Municipal Income Fund Class C (ECMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.09 (1.01%)
At close: Oct 15, 2026
ECMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Oct 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Oct 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Oct 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Oct 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Oct 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Oct 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Oct 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Oct 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Oct 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Sep 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.52% |
| Sep 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.71 | -0.57% |
| Sep 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.76 | -1.24% |
| Sep 25, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.87 | -0.67% |
| Sep 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | -0.67% |
| Sep 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.99 | -0.99% |
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | 0.11% |
| Sep 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | -0.11% |
| Sep 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -0.22% |
| Sep 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | 0.33% |
| Sep 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | -0.11% |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -0.43% |
| Sep 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | -0.22% |
| Sep 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | 0.22% |
| Sep 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | -1.19% |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | -0.54% |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | -0.11% |
| Sep 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.29 | - |
| Sep 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.29 | -0.11% |
| Sep 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.30 | -0.11% |
| Sep 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | -0.64% |
| Aug 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -0.11% |
| Aug 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | -0.11% |
| Aug 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.21% |
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -0.31% |
| Aug 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | - |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | 0.11% |
| Aug 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.43 | - |
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.43 | -0.21% |
| Aug 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | 0.31% |
| Aug 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | -0.52% |
| Aug 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | -0.21% |
| Aug 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -0.32% |
| Aug 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.52 | 0.11% |
| Aug 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | 0.11% |
| Aug 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | - |
| Aug 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | -0.11% |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | 0.32% |
| Aug 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | - |