ECOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Feb 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Feb 9, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Feb 6, 2026	11.10	11.10	11.10	11.10	11.10	1.46%
Feb 5, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Feb 4, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 3, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Feb 2, 2026	10.90	10.90	10.90	10.90	10.90	-1.18%
Jan 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jan 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jan 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jan 27, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Jan 26, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jan 23, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jan 22, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Jan 21, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.75%
Jan 16, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 15, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Jan 14, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Jan 13, 2026	10.73	10.73	10.73	10.73	10.73	-
Jan 12, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Jan 9, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jan 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Jan 7, 2026	10.70	10.70	10.70	10.70	10.70	-1.02%
Jan 6, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Jan 5, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Jan 2, 2026	10.81	10.81	10.81	10.81	10.81	1.98%
Dec 31, 2025	10.60	10.60	10.60	10.60	10.60	-0.47%
Dec 30, 2025	10.65	10.65	10.65	10.65	10.65	-0.84%
Dec 29, 2025	10.65	10.65	10.65	10.74	10.65	0.09%
Dec 26, 2025	10.64	10.64	10.64	10.73	10.64	-0.09%
Dec 24, 2025	10.65	10.65	10.65	10.74	10.65	0.47%
Dec 23, 2025	10.60	10.60	10.60	10.69	10.60	0.38%
Dec 22, 2025	10.56	10.56	10.56	10.65	10.56	0.57%
Dec 19, 2025	10.50	10.50	10.50	10.59	10.50	-0.28%
Dec 18, 2025	10.53	10.53	10.53	10.62	10.53	0.85%
Dec 17, 2025	10.44	10.44	10.44	10.53	10.44	-0.38%
Dec 16, 2025	10.48	10.48	10.48	10.57	10.48	-0.66%
Dec 15, 2025	10.55	10.55	10.55	10.64	10.55	-0.84%
Dec 12, 2025	10.64	10.64	10.64	10.73	10.64	-0.28%
Dec 11, 2025	10.67	10.67	10.67	10.76	10.67	0.37%
Dec 10, 2025	10.63	10.63	10.63	10.72	10.63	0.19%
Dec 9, 2025	10.61	10.61	10.61	10.70	10.61	-0.28%
Dec 8, 2025	10.64	10.64	10.64	10.73	10.64	-0.65%
Dec 5, 2025	10.71	10.71	10.71	10.80	10.71	-0.74%
Dec 4, 2025	10.79	10.79	10.79	10.88	10.79	-0.09%
Dec 3, 2025	10.80	10.80	10.80	10.89	10.80	-0.09%