ECOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	1.43%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Mar 30, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Mar 26, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Mar 20, 2026	10.86	10.86	10.86	10.86	10.86	-3.29%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 18, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Mar 16, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Mar 13, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Mar 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Mar 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Mar 9, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Mar 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Mar 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Mar 4, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Mar 3, 2026	11.18	11.18	11.18	11.18	11.18	-2.53%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Feb 27, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Feb 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Feb 23, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Feb 20, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Feb 18, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Feb 17, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Feb 13, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Feb 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Feb 10, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Feb 9, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Feb 6, 2026	11.10	11.10	11.10	11.10	11.10	1.46%
Feb 5, 2026	10.94	10.94	10.94	10.94	10.94	-1.08%
Feb 4, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 3, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Feb 2, 2026	10.90	10.90	10.90	10.90	10.90	-1.18%
Jan 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jan 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jan 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jan 27, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Jan 26, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jan 23, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Jan 22, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Jan 21, 2026	10.76	10.76	10.76	10.76	10.76	0.65%