ECOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	11.50	11.50	11.50	11.50	11.50	-
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
May 5, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
May 4, 2026	11.53	11.53	11.53	11.53	11.53	-1.03%
May 1, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	3.09%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-1.74%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Apr 24, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Apr 23, 2026	11.47	11.47	11.47	11.47	11.47	1.59%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Apr 21, 2026	11.22	11.22	11.22	11.22	11.22	-0.97%
Apr 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Apr 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Apr 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Apr 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Apr 14, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Apr 13, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
Apr 10, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Apr 8, 2026	11.53	11.53	11.53	11.53	11.53	1.50%
Apr 7, 2026	11.36	11.36	11.36	11.36	11.36	-
Apr 6, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 2, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	1.43%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Mar 30, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Mar 26, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Mar 20, 2026	10.86	10.86	10.86	10.86	10.86	-3.29%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 18, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Mar 16, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Mar 13, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Mar 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Mar 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Mar 9, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Mar 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Mar 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Mar 4, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Mar 3, 2026	11.18	11.18	11.18	11.18	11.18	-2.53%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Feb 27, 2026	11.55	11.55	11.55	11.55	11.55	0.09%