ECOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Jul 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jul 6, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Jul 2, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Jul 1, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Jun 30, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Jun 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jun 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%
Jun 22, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jun 18, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Jun 17, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
Jun 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Jun 15, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 12, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jun 11, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jun 10, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%
Jun 9, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jun 8, 2026	11.18	11.18	11.18	11.18	11.18	-1.41%
Jun 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Jun 4, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%
May 29, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
May 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.16%
May 27, 2026	11.67	11.67	11.67	11.67	11.51	-0.68%
May 26, 2026	11.75	11.75	11.75	11.75	11.59	0.95%
May 22, 2026	11.64	11.64	11.64	11.64	11.48	0.17%
May 21, 2026	11.62	11.62	11.62	11.62	11.46	1.31%
May 20, 2026	11.47	11.47	11.47	11.47	11.31	0.97%
May 19, 2026	11.36	11.36	11.36	11.36	11.20	0.09%
May 18, 2026	11.35	11.35	11.35	11.35	11.19	0.62%
May 15, 2026	11.28	11.28	11.28	11.28	11.12	-2.34%
May 14, 2026	11.55	11.55	11.55	11.55	11.39	0.35%
May 13, 2026	11.51	11.51	11.51	11.51	11.35	-0.18%
May 12, 2026	11.53	11.53	11.53	11.53	11.37	-0.78%
May 11, 2026	11.62	11.62	11.62	11.62	11.46	1.05%
May 8, 2026	11.50	11.50	11.50	11.50	11.34	-
May 7, 2026	11.50	11.50	11.50	11.50	11.34	-0.95%
May 6, 2026	11.61	11.61	11.61	11.61	11.45	0.09%
May 5, 2026	11.60	11.60	11.60	11.60	11.44	0.61%
May 4, 2026	11.53	11.53	11.53	11.53	11.37	-1.03%
May 1, 2026	11.65	11.65	11.65	11.65	11.49	-0.17%
Apr 30, 2026	11.67	11.67	11.67	11.67	11.51	3.09%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.16	-1.73%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.36	-0.18%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.38	0.44%