ECOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 11, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Feb 10, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Feb 9, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Feb 6, 2026	11.17	11.17	11.17	11.17	11.17	1.45%
Feb 5, 2026	11.01	11.01	11.01	11.01	11.01	-0.99%
Feb 4, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Feb 3, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Feb 2, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Jan 30, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Jan 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Jan 28, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jan 27, 2026	11.20	11.20	11.20	11.20	11.20	1.63%
Jan 26, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jan 23, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Jan 21, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Jan 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.83%
Jan 16, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Jan 15, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jan 14, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
Jan 13, 2026	10.79	10.79	10.79	10.79	10.79	-
Jan 12, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Jan 9, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jan 8, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jan 7, 2026	10.77	10.77	10.77	10.77	10.77	-0.92%
Jan 6, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Jan 5, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Jan 2, 2026	10.87	10.87	10.87	10.87	10.87	1.97%
Dec 31, 2025	10.66	10.66	10.66	10.66	10.66	-0.47%
Dec 30, 2025	10.71	10.71	10.71	10.71	10.71	-0.83%
Dec 29, 2025	10.71	10.71	10.71	10.80	10.71	0.09%
Dec 26, 2025	10.70	10.70	10.70	10.79	10.70	-0.09%
Dec 24, 2025	10.71	10.71	10.71	10.80	10.71	0.47%
Dec 23, 2025	10.66	10.66	10.66	10.75	10.66	0.37%
Dec 22, 2025	10.62	10.62	10.62	10.71	10.62	0.56%
Dec 19, 2025	10.56	10.56	10.56	10.65	10.56	-0.28%
Dec 18, 2025	10.59	10.59	10.59	10.68	10.59	0.85%
Dec 17, 2025	10.50	10.50	10.50	10.59	10.50	-0.38%
Dec 16, 2025	10.54	10.54	10.54	10.63	10.54	-0.65%
Dec 15, 2025	10.61	10.61	10.61	10.70	10.61	-0.83%
Dec 12, 2025	10.70	10.70	10.70	10.79	10.70	-0.28%
Dec 11, 2025	10.73	10.73	10.73	10.82	10.73	0.37%
Dec 10, 2025	10.69	10.69	10.69	10.78	10.69	0.19%
Dec 9, 2025	10.67	10.67	10.67	10.76	10.67	-0.28%
Dec 8, 2025	10.70	10.70	10.70	10.79	10.70	-0.64%
Dec 5, 2025	10.77	10.77	10.77	10.86	10.77	-0.73%
Dec 4, 2025	10.85	10.85	10.85	10.94	10.85	-0.09%