ECOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Mar 31, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	1.54%
Mar 24, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Mar 20, 2026	10.93	10.93	10.93	10.93	10.93	-3.27%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.30	-
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Mar 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Mar 10, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Mar 9, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Mar 6, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Mar 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Mar 3, 2026	11.25	11.25	11.25	11.25	11.25	-2.51%
Mar 2, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Feb 27, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Feb 24, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Feb 23, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Feb 20, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
Feb 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 17, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Feb 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Feb 11, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Feb 10, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Feb 9, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Feb 6, 2026	11.17	11.17	11.17	11.17	11.17	1.45%
Feb 5, 2026	11.01	11.01	11.01	11.01	11.01	-0.99%
Feb 4, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Feb 3, 2026	11.10	11.10	11.10	11.10	11.10	1.19%
Feb 2, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Jan 30, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Jan 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Jan 28, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Jan 27, 2026	11.20	11.20	11.20	11.20	11.20	1.63%
Jan 26, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jan 23, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Jan 21, 2026	10.82	10.82	10.82	10.82	10.82	0.65%