ECOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Jul 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jul 2, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jul 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.53%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Jun 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Jun 26, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 25, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jun 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jun 15, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 12, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Jun 11, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Jun 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.97%
Jun 9, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jun 8, 2026	11.25	11.25	11.25	11.25	11.25	-1.49%
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Jun 4, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jun 3, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Jun 2, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Jun 1, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
May 29, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
May 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.07%
May 27, 2026	11.74	11.74	11.74	11.74	11.58	-0.76%
May 26, 2026	11.83	11.83	11.83	11.83	11.67	0.94%
May 22, 2026	11.72	11.72	11.72	11.72	11.56	0.16%
May 21, 2026	11.70	11.70	11.70	11.70	11.54	1.30%
May 20, 2026	11.55	11.55	11.55	11.55	11.39	0.97%
May 19, 2026	11.44	11.44	11.44	11.44	11.28	0.09%
May 18, 2026	11.43	11.43	11.43	11.43	11.27	0.62%
May 15, 2026	11.36	11.36	11.36	11.36	11.20	-2.33%
May 14, 2026	11.63	11.63	11.63	11.63	11.47	0.35%
May 13, 2026	11.59	11.59	11.59	11.59	11.43	-0.17%
May 12, 2026	11.61	11.61	11.61	11.61	11.45	-0.77%
May 11, 2026	11.70	11.70	11.70	11.70	11.54	1.04%
May 8, 2026	11.58	11.58	11.58	11.58	11.42	-
May 7, 2026	11.58	11.58	11.58	11.58	11.42	-0.95%
May 6, 2026	11.69	11.69	11.69	11.69	11.53	0.17%
May 5, 2026	11.67	11.67	11.67	11.67	11.51	0.60%
May 4, 2026	11.60	11.60	11.60	11.60	11.44	-1.02%
May 1, 2026	11.72	11.72	11.72	11.72	11.56	-0.17%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.58	2.98%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.24	-1.72%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.44	-0.17%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.46	0.44%