ECOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	11.58	11.58	11.58	11.58	11.58	-
May 7, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
May 6, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 5, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
May 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.74	2.98%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Apr 27, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 23, 2026	11.54	11.54	11.54	11.54	11.54	1.58%
Apr 22, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Apr 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Apr 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Apr 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
Apr 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Apr 14, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Apr 10, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Apr 9, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Apr 8, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Apr 7, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 6, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Apr 1, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Mar 31, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	1.54%
Mar 24, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Mar 20, 2026	10.93	10.93	10.93	10.93	10.93	-3.27%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.30	-
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Mar 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Mar 10, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Mar 9, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Mar 6, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Mar 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Mar 3, 2026	11.25	11.25	11.25	11.25	11.25	-2.51%
Mar 2, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Feb 27, 2026	11.62	11.62	11.62	11.62	11.62	0.09%