ECOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Oct 14, 2026	10.25	10.25	10.25	10.25	10.25	-1.06%
Oct 13, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Oct 12, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Oct 9, 2026	10.29	10.29	10.29	10.29	10.29	0.78%
Oct 8, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Oct 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.87%
Oct 6, 2026	10.32	10.32	10.32	10.32	10.32	1.67%
Oct 5, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Oct 2, 2026	10.19	10.19	10.19	10.19	10.19	0.79%
Oct 1, 2026	10.11	10.11	10.11	10.11	10.11	-0.59%
Sep 30, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Sep 29, 2026	10.16	10.16	10.16	10.16	10.16	0.30%
Sep 28, 2026	10.13	10.13	10.13	10.13	10.13	-1.07%
Sep 25, 2026	10.24	10.24	10.24	10.24	10.24	0.59%
Sep 24, 2026	10.18	10.18	10.18	10.18	10.18	-1.17%
Sep 23, 2026	10.30	10.30	10.30	10.30	10.30	-1.72%
Sep 22, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Sep 21, 2026	10.47	10.47	10.47	10.47	10.47	-
Sep 18, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Sep 17, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Sep 16, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
Sep 15, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Sep 14, 2026	10.38	10.38	10.38	10.38	10.38	-2.17%
Sep 11, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Sep 10, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Sep 9, 2026	10.76	10.76	10.76	10.76	10.76	-1.01%
Sep 8, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Sep 4, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Sep 3, 2026	10.71	10.71	10.71	10.71	10.71	0.28%
Sep 2, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
Sep 1, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Aug 31, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Aug 28, 2026	10.77	10.77	10.77	10.77	10.77	-0.83%
Aug 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Aug 26, 2026	10.91	10.91	10.91	10.91	10.91	-
Aug 25, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Aug 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Aug 21, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Aug 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Aug 19, 2026	10.92	10.92	10.92	10.92	10.92	-
Aug 18, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Aug 17, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Aug 14, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Aug 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Aug 12, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Aug 11, 2026	11.03	11.03	11.03	11.03	11.03	1.85%
Aug 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Aug 7, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Aug 6, 2026	10.84	10.84	10.84	10.84	10.84	0.18%