ECOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.91	10.91	10.91	10.91	10.91	-
Aug 25, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Aug 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Aug 21, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Aug 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Aug 19, 2026	10.92	10.92	10.92	10.92	10.92	-
Aug 18, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Aug 17, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Aug 14, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Aug 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Aug 12, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Aug 11, 2026	11.03	11.03	11.03	11.03	11.03	1.85%
Aug 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Aug 7, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Aug 6, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Aug 5, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%
Aug 4, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Aug 3, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jul 31, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jul 30, 2026	10.87	10.87	10.87	10.87	10.87	1.40%
Jul 29, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Jul 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Jul 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Jul 24, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jul 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jul 22, 2026	11.18	11.18	11.18	11.18	11.18	1.27%
Jul 21, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jul 20, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jul 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Jul 16, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Jul 15, 2026	11.15	11.15	11.15	11.15	11.15	-
Jul 14, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jul 13, 2026	11.04	11.04	11.04	11.04	11.04	-
Jul 10, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jul 9, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Jul 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Jul 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jul 2, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Jul 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.53%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Jun 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Jun 26, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 25, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jun 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%