ECRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Feb 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.75%
Feb 11, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Feb 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Feb 6, 2026	15.92	15.92	15.92	15.92	15.92	1.47%
Feb 5, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Feb 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Feb 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Feb 2, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jan 30, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Jan 29, 2026	15.88	15.88	15.88	15.88	15.88	-
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jan 23, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jan 21, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Jan 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Jan 16, 2026	15.73	15.73	15.73	15.73	15.73	-
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jan 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jan 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jan 12, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jan 8, 2026	15.62	15.62	15.62	15.62	15.62	-
Jan 7, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jan 5, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 2, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-0.45%
Dec 30, 2025	15.50	15.50	15.50	15.50	15.50	-1.65%
Dec 29, 2025	15.51	15.51	15.51	15.76	15.51	-0.13%
Dec 26, 2025	15.53	15.53	15.53	15.78	15.53	-0.06%
Dec 24, 2025	15.54	15.54	15.54	15.79	15.54	0.32%
Dec 23, 2025	15.49	15.49	15.49	15.74	15.49	0.19%
Dec 22, 2025	15.46	15.46	15.46	15.71	15.46	0.38%
Dec 19, 2025	15.40	15.40	15.40	15.65	15.40	0.51%
Dec 18, 2025	15.33	15.33	15.33	15.57	15.33	0.65%
Dec 17, 2025	15.23	15.23	15.23	15.47	15.23	-0.71%
Dec 16, 2025	15.34	15.34	15.34	15.58	15.34	-0.13%
Dec 15, 2025	15.36	15.36	15.36	15.60	15.36	-
Dec 12, 2025	15.36	15.36	15.36	15.60	15.36	-0.76%
Dec 11, 2025	15.47	15.47	15.47	15.72	15.47	0.19%
Dec 10, 2025	15.44	15.44	15.44	15.69	15.44	0.84%
Dec 9, 2025	15.32	15.32	15.32	15.56	15.32	-0.06%
Dec 8, 2025	15.33	15.33	15.33	15.57	15.33	-0.19%
Dec 5, 2025	15.36	15.36	15.36	15.60	15.36	0.06%
Dec 4, 2025	15.35	15.35	15.35	15.59	15.35	0.06%
Dec 3, 2025	15.34	15.34	15.34	15.58	15.34	0.26%