ECRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Aug 25, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Aug 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Aug 21, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Aug 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Aug 19, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Aug 18, 2026	16.64	16.64	16.64	16.64	16.64	-0.72%
Aug 17, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%
Aug 14, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Aug 13, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Aug 12, 2026	16.75	16.75	16.75	16.75	16.75	0.42%
Aug 11, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Aug 10, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Aug 7, 2026	16.75	16.75	16.75	16.75	16.75	0.54%
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%
Aug 5, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Aug 4, 2026	16.73	16.73	16.73	16.73	16.73	1.39%
Aug 3, 2026	16.50	16.50	16.50	16.50	16.50	1.04%
Jul 31, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jul 30, 2026	16.29	16.29	16.29	16.29	16.29	1.81%
Jul 29, 2026	16.00	16.00	16.00	16.00	16.00	-1.36%
Jul 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Jul 27, 2026	16.26	16.26	16.26	16.26	16.26	-
Jul 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Jul 23, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Jul 22, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Jul 21, 2026	16.43	16.43	16.43	16.43	16.43	0.98%
Jul 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Jul 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.61%
Jul 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
Jul 15, 2026	16.52	16.52	16.52	16.52	16.52	0.12%
Jul 14, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Jul 13, 2026	16.41	16.41	16.41	16.41	16.41	-0.91%
Jul 10, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	0.61%
Jul 8, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Jul 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.90%
Jul 6, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-
Jul 1, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Jun 30, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Jun 29, 2026	16.48	16.48	16.48	16.48	16.48	0.80%
Jun 26, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.37%
Jun 24, 2026	16.32	16.32	16.32	16.32	16.32	-
Jun 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.33%
Jun 22, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Jun 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%
Jun 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%