ECRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.08	16.08	16.08	16.08	16.08	1.01%
Apr 29, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Apr 27, 2026	16.01	16.01	16.01	16.01	16.01	-
Apr 24, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Apr 23, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Apr 22, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Apr 21, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Apr 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Apr 17, 2026	16.05	16.05	16.05	16.05	16.05	0.94%
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Apr 15, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Apr 14, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Apr 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Apr 9, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Apr 8, 2026	15.64	15.64	15.64	15.64	15.64	2.22%
Apr 7, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Apr 6, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Mar 31, 2026	15.13	15.13	15.13	15.13	15.13	2.16%
Mar 30, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Mar 26, 2026	14.97	14.97	14.97	14.97	14.97	-1.51%
Mar 25, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%
Mar 23, 2026	15.14	15.14	15.14	15.14	15.14	1.20%
Mar 20, 2026	14.96	14.96	14.96	14.96	14.96	-1.77%
Mar 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Mar 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.23%
Mar 17, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	0.92%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.35%
Mar 11, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Mar 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Mar 9, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Mar 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Mar 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Mar 4, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Mar 3, 2026	15.68	15.68	15.68	15.68	15.68	-1.38%
Mar 2, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Feb 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Feb 26, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Feb 25, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Feb 24, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Feb 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Feb 20, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Feb 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%