Eaton Vance All Asset Strategy Fund C (ECRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.03 (-0.18%)
At close: Jul 8, 2026
ECRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| Jul 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Jul 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| Jul 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jul 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Jun 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Jun 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Jun 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Jun 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Jun 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jun 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Jun 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Jun 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Jun 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Jun 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Jun 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.68% |
| Jun 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Jun 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Jun 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Jun 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.12% |
| Jun 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Jun 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Jun 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Jun 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| May 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| May 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| May 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| May 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| May 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| May 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| May 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| May 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| May 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| May 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| May 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| May 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| May 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| May 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| May 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| May 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| May 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Apr 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Apr 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Apr 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |