ECRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
Oct 14, 2026	16.36	16.36	16.36	16.36	16.36	-0.85%
Oct 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Oct 12, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Oct 9, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Oct 8, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Oct 7, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Oct 6, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Oct 5, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
Oct 2, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Oct 1, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Sep 30, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Sep 29, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Sep 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Sep 25, 2026	16.55	16.55	16.55	16.55	16.55	0.61%
Sep 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Sep 23, 2026	16.50	16.50	16.50	16.50	16.50	-1.14%
Sep 22, 2026	16.69	16.69	16.69	16.69	16.69	-
Sep 21, 2026	16.69	16.69	16.69	16.69	16.69	1.21%
Sep 18, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Sep 17, 2026	16.52	16.52	16.52	16.52	16.52	1.04%
Sep 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Sep 15, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Sep 14, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%
Sep 11, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
Sep 10, 2026	16.49	16.49	16.49	16.49	16.49	-0.66%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
Sep 8, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Sep 4, 2026	16.72	16.72	16.72	16.72	16.72	-
Sep 3, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Sep 2, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Sep 1, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Aug 31, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Aug 27, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Aug 26, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Aug 25, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Aug 24, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Aug 21, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Aug 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Aug 19, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Aug 18, 2026	16.64	16.64	16.64	16.64	16.64	-0.72%
Aug 17, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%
Aug 14, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Aug 13, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Aug 12, 2026	16.75	16.75	16.75	16.75	16.75	0.42%
Aug 11, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%
Aug 10, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Aug 7, 2026	16.75	16.75	16.75	16.75	16.75	0.54%
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.30%