Embark Commodity Strategy Retirement (ECSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
+0.03 (0.27%)
At close: Feb 13, 2026
ECSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Feb 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.85% |
| Feb 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.98% |
| Feb 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Feb 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Feb 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Feb 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.06% |
| Feb 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Feb 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.74% |
| Feb 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -3.78% |
| Jan 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.69% |
| Jan 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.81% |
| Jan 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Jan 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Jan 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.87% |
| Jan 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jan 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Jan 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.85% |
| Jan 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Jan 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Jan 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Jan 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jan 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.41% |
| Jan 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Jan 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Jan 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.12% |
| Jan 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Dec 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.70% |
| Dec 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Dec 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.79% |
| Dec 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Dec 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Dec 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| Dec 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| Dec 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -11.01% |
| Dec 18, 2025 | 10.19 | 10.19 | 10.19 | 11.54 | 10.19 | -0.35% |
| Dec 17, 2025 | 10.23 | 10.23 | 10.23 | 11.58 | 10.23 | 1.14% |
| Dec 16, 2025 | 10.11 | 10.11 | 10.11 | 11.45 | 10.11 | -1.04% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 11.57 | 10.22 | -0.34% |
| Dec 12, 2025 | 10.26 | 10.26 | 10.26 | 11.61 | 10.26 | -1.02% |
| Dec 11, 2025 | 10.36 | 10.36 | 10.36 | 11.73 | 10.36 | 0.86% |
| Dec 10, 2025 | 10.27 | 10.27 | 10.27 | 11.63 | 10.27 | 0.17% |
| Dec 9, 2025 | 10.26 | 10.26 | 10.26 | 11.61 | 10.26 | -0.26% |
| Dec 8, 2025 | 10.28 | 10.28 | 10.28 | 11.64 | 10.28 | -1.27% |
| Dec 5, 2025 | 10.41 | 10.41 | 10.41 | 11.79 | 10.41 | 0.60% |
| Dec 4, 2025 | 10.35 | 10.35 | 10.35 | 11.72 | 10.35 | 0.34% |
| Dec 3, 2025 | 10.32 | 10.32 | 10.32 | 11.68 | 10.32 | 0.26% |