ECSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Jul 6, 2026	12.10	12.10	12.10	12.10	12.10	2.46%
Jul 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jul 1, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jun 30, 2026	11.78	11.78	11.78	11.78	11.78	0.61%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.71	-0.43%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.76	-0.58%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.83	1.53%
Jun 24, 2026	11.73	11.73	11.73	11.73	11.65	-1.92%
Jun 23, 2026	11.96	11.96	11.96	11.96	11.88	-1.24%
Jun 22, 2026	12.11	12.11	12.11	12.11	12.03	-0.65%
Jun 18, 2026	12.19	12.19	12.19	12.19	12.11	-1.22%
Jun 17, 2026	12.34	12.34	12.34	12.34	12.26	0.90%
Jun 16, 2026	12.23	12.23	12.23	12.23	12.15	-0.97%
Jun 15, 2026	12.35	12.35	12.35	12.35	12.27	-0.57%
Jun 12, 2026	12.42	12.42	12.42	12.42	12.34	-0.16%
Jun 11, 2026	12.44	12.44	12.44	12.44	12.36	-0.72%
Jun 10, 2026	12.53	12.53	12.53	12.53	12.44	-0.24%
Jun 9, 2026	12.56	12.56	12.56	12.56	12.47	-1.49%
Jun 8, 2026	12.75	12.75	12.75	12.75	12.66	0.32%
Jun 5, 2026	12.71	12.71	12.71	12.71	12.62	-2.15%
Jun 4, 2026	12.99	12.99	12.99	12.99	12.90	-1.14%
Jun 3, 2026	13.14	13.14	13.14	13.14	13.05	-0.15%
Jun 2, 2026	13.16	13.16	13.16	13.16	13.07	0.31%
Jun 1, 2026	13.12	13.12	13.12	13.12	13.03	0.92%
May 29, 2026	13.00	13.00	13.00	13.00	12.91	-0.53%
May 28, 2026	13.07	13.07	13.07	13.07	12.98	1.08%
May 27, 2026	12.93	12.93	12.93	12.93	12.84	-1.53%
May 26, 2026	13.13	13.13	13.13	13.13	13.04	-1.13%
May 22, 2026	13.28	13.28	13.28	13.28	13.19	-0.08%
May 21, 2026	13.29	13.29	13.29	13.29	13.20	-0.67%
May 20, 2026	13.38	13.38	13.38	13.38	13.29	-1.55%
May 19, 2026	13.59	13.59	13.59	13.59	13.50	-0.30%
May 18, 2026	13.63	13.63	13.63	13.63	13.54	1.42%
May 15, 2026	13.44	13.44	13.44	13.44	13.35	-0.88%
May 14, 2026	13.56	13.56	13.56	13.56	13.47	-1.31%
May 13, 2026	13.74	13.74	13.74	13.74	13.65	0.15%
May 12, 2026	13.72	13.72	13.72	13.72	13.63	1.11%
May 11, 2026	13.57	13.57	13.57	13.57	13.48	2.03%
May 8, 2026	13.30	13.30	13.30	13.30	13.21	0.76%
May 7, 2026	13.20	13.20	13.20	13.20	13.11	-0.15%
May 6, 2026	13.22	13.22	13.22	13.22	13.13	-1.86%
May 5, 2026	13.47	13.47	13.47	13.47	13.38	-0.29%
May 4, 2026	13.51	13.51	13.51	13.51	13.42	1.20%
May 1, 2026	13.35	13.35	13.35	13.35	13.26	0.14%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.24	0.30%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.20	1.22%
Apr 28, 2026	13.13	13.13	13.13	13.13	13.04	0.23%
Apr 27, 2026	13.10	13.10	13.10	13.10	13.01	0.53%
Apr 24, 2026	13.03	13.03	13.03	13.03	12.94	-