ECSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
May 18, 2026	13.63	13.63	13.63	13.63	13.63	1.41%
May 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
May 14, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	1.11%
May 11, 2026	13.57	13.57	13.57	13.57	13.57	2.03%
May 8, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
May 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
May 6, 2026	13.22	13.22	13.22	13.22	13.22	-1.86%
May 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	1.20%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Apr 28, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Apr 24, 2026	13.03	13.03	13.03	13.03	13.03	-
Apr 23, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Apr 22, 2026	12.96	12.96	12.96	12.96	12.96	1.41%
Apr 21, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
Apr 20, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
Apr 17, 2026	12.60	12.60	12.60	12.60	12.60	-2.02%
Apr 16, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Apr 15, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Apr 14, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%
Apr 13, 2026	12.79	12.79	12.79	12.79	12.79	1.27%
Apr 10, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Apr 9, 2026	12.66	12.66	12.66	12.66	12.66	0.64%
Apr 8, 2026	12.58	12.58	12.58	12.58	12.58	-3.16%
Apr 7, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Apr 6, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	1.10%
Apr 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.83	0.62%
Mar 27, 2026	12.82	12.82	12.82	12.82	12.75	1.42%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.57	1.04%
Mar 25, 2026	12.51	12.51	12.51	12.51	12.44	-0.40%
Mar 24, 2026	12.56	12.56	12.56	12.56	12.49	1.70%
Mar 23, 2026	12.35	12.35	12.35	12.35	12.28	-3.97%
Mar 20, 2026	12.86	12.86	12.86	12.86	12.79	0.47%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.73	-0.70%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.82	0.62%
Mar 17, 2026	12.81	12.81	12.81	12.81	12.74	1.10%
Mar 16, 2026	12.67	12.67	12.67	12.67	12.60	-1.86%
Mar 13, 2026	12.91	12.91	12.91	12.91	12.84	-0.39%
Mar 12, 2026	12.96	12.96	12.96	12.96	12.89	2.21%
Mar 11, 2026	12.68	12.68	12.68	12.68	12.61	1.77%
Mar 10, 2026	12.46	12.46	12.46	12.46	12.39	-1.81%