Embark Commodity Strategy Retirement (ECSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
-0.10 (-0.71%)
At close: Oct 14, 2026
ECSQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Oct 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Oct 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Oct 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Oct 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Oct 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Oct 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Oct 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Oct 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Oct 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Sep 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Sep 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.63 | -0.79% |
| Sep 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.74 | -1.29% |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.92 | -1.00% |
| Sep 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | 0.57% |
| Sep 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | 0.22% |
| Sep 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.95 | -0.07% |
| Sep 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.96 | -0.64% |
| Sep 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | -0.14% |
| Sep 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | -0.21% |
| Sep 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.10 | -0.49% |
| Sep 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.17 | 1.13% |
| Sep 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | - |
| Sep 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | -1.26% |
| Sep 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | 1.21% |
| Sep 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 0.93% |
| Sep 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | 0.80% |
| Sep 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | -0.29% |
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | 0.29% |
| Sep 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | -0.07% |
| Sep 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.79 | 1.32% |
| Aug 31, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.61 | 0.73% |
| Aug 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | - |
| Aug 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | 0.75% |
| Aug 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.41 | 0.22% |
| Aug 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.38 | -0.59% |
| Aug 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | -0.73% |
| Aug 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.56 | 0.96% |
| Aug 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.43 | 0.82% |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 1.05% |
| Aug 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | - |
| Aug 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | 1.38% |
| Aug 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | 0.70% |
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.92 | -0.99% |
| Aug 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | 0.84% |
| Aug 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.94 | 0.08% |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | 2.12% |
| Aug 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 1.27% |
| Aug 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 0.56% |
| Aug 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | 0.80% |