ECSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	27.57	27.57	27.57	27.57	27.57	0.29%
Oct 30, 2025	27.49	27.49	27.49	27.49	27.49	-0.47%
Oct 29, 2025	27.62	27.62	27.62	27.62	27.62	-0.68%
Oct 28, 2025	27.81	27.81	27.81	27.81	27.81	-0.29%
Oct 27, 2025	27.89	27.89	27.89	27.89	27.89	0.72%
Oct 24, 2025	27.69	27.69	27.69	27.69	27.69	0.36%
Oct 23, 2025	27.59	27.59	27.59	27.59	27.59	0.55%
Oct 22, 2025	27.44	27.44	27.44	27.44	27.44	-0.65%
Oct 21, 2025	27.62	27.62	27.62	27.62	27.62	0.25%
Oct 20, 2025	27.55	27.55	27.55	27.55	27.55	1.18%
Oct 17, 2025	27.23	27.23	27.23	27.23	27.23	0.48%
Oct 16, 2025	27.10	27.10	27.10	27.10	27.10	-0.91%
Oct 15, 2025	27.35	27.35	27.35	27.35	27.35	0.55%
Oct 14, 2025	27.20	27.20	27.20	27.20	27.20	0.67%
Oct 13, 2025	27.02	27.02	27.02	27.02	27.02	1.12%
Oct 10, 2025	26.72	26.72	26.72	26.72	26.72	-2.27%
Oct 9, 2025	27.34	27.34	27.34	27.34	27.34	-0.62%
Oct 8, 2025	27.51	27.51	27.51	27.51	27.51	0.33%
Oct 7, 2025	27.42	27.42	27.42	27.42	27.42	-0.25%
Oct 6, 2025	27.49	27.49	27.49	27.49	27.49	-0.07%
Oct 3, 2025	27.51	27.51	27.51	27.51	27.51	0.62%
Oct 2, 2025	27.34	27.34	27.34	27.34	27.34	0.18%
Oct 1, 2025	27.29	27.29	27.29	27.29	27.29	0.04%
Sep 30, 2025	27.28	27.28	27.28	27.28	27.28	-0.11%
Sep 29, 2025	27.31	27.31	27.31	27.31	27.31	0.22%
Sep 26, 2025	27.25	27.25	27.25	27.25	27.25	0.85%
Sep 25, 2025	27.02	27.02	27.02	27.02	27.02	-0.52%
Sep 24, 2025	27.16	27.16	27.16	27.16	27.16	0.07%
Sep 23, 2025	27.14	27.14	27.14	27.14	27.14	-
Sep 22, 2025	27.14	27.14	27.14	27.14	27.14	-0.18%
Sep 19, 2025	27.19	27.19	27.19	27.19	27.19	-0.37%
Sep 18, 2025	27.29	27.29	27.29	27.29	27.29	0.81%
Sep 17, 2025	27.07	27.07	27.07	27.07	27.07	0.26%
Sep 16, 2025	27.00	27.00	27.00	27.00	27.00	-
Sep 15, 2025	27.00	27.00	27.00	27.00	27.00	-0.30%
Sep 12, 2025	27.08	27.08	27.08	27.08	27.08	-0.59%
Sep 11, 2025	27.24	27.24	27.24	27.24	27.24	1.38%
Sep 10, 2025	26.87	26.87	26.87	26.87	26.87	-0.30%
Sep 9, 2025	26.95	26.95	26.95	26.95	26.95	0.04%
Sep 8, 2025	26.94	26.94	26.94	26.94	26.94	-0.04%
Sep 5, 2025	26.95	26.95	26.95	26.95	26.95	-0.33%
Sep 4, 2025	27.04	27.04	27.04	27.04	27.04	0.97%
Sep 3, 2025	26.78	26.78	26.78	26.78	26.78	-0.11%
Sep 2, 2025	26.81	26.81	26.81	26.81	26.81	-0.48%
Aug 29, 2025	26.94	26.94	26.94	26.94	26.94	-0.04%
Aug 28, 2025	26.95	26.95	26.95	26.95	26.95	-
Aug 27, 2025	26.95	26.95	26.95	26.95	26.95	0.22%
Aug 26, 2025	26.89	26.89	26.89	26.89	26.89	0.15%
Aug 25, 2025	26.85	26.85	26.85	26.85	26.85	-0.70%
Aug 22, 2025	27.04	27.04	27.04	27.04	27.04	1.43%