ECSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-1.28%
Feb 11, 2026	28.84	28.84	28.84	28.84	28.84	0.17%
Feb 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.35%
Feb 9, 2026	28.89	28.89	28.89	28.89	28.89	-0.07%
Feb 6, 2026	28.91	28.91	28.91	28.91	28.91	1.62%
Feb 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Feb 4, 2026	28.57	28.57	28.57	28.57	28.57	-
Feb 3, 2026	28.57	28.57	28.57	28.57	28.57	0.67%
Feb 2, 2026	28.38	28.38	28.38	28.38	28.38	0.82%
Jan 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.42%
Jan 29, 2026	28.27	28.27	28.27	28.27	28.27	0.71%
Jan 28, 2026	28.07	28.07	28.07	28.07	28.07	-
Jan 27, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jan 23, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
Jan 22, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Jan 21, 2026	28.01	28.01	28.01	28.01	28.01	1.74%
Jan 20, 2026	27.53	27.53	27.53	27.53	27.53	-1.26%
Jan 16, 2026	27.88	27.88	27.88	27.88	27.88	-0.14%
Jan 15, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Jan 14, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jan 13, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jan 12, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Jan 9, 2026	27.79	27.79	27.79	27.79	27.79	0.80%
Jan 8, 2026	27.57	27.57	27.57	27.57	27.57	0.44%
Jan 7, 2026	27.45	27.45	27.45	27.45	27.45	-0.76%
Jan 6, 2026	27.66	27.66	27.66	27.66	27.66	0.69%
Jan 5, 2026	27.47	27.47	27.47	27.47	27.47	0.96%
Jan 2, 2026	27.21	27.21	27.21	27.21	27.21	0.96%
Dec 31, 2025	26.95	26.95	26.95	26.95	26.95	-0.77%
Dec 30, 2025	27.16	27.16	27.16	27.16	27.16	-0.04%
Dec 29, 2025	27.17	27.17	27.17	27.17	27.17	-0.18%
Dec 26, 2025	27.22	27.22	27.22	27.22	27.22	-0.07%
Dec 24, 2025	27.24	27.24	27.24	27.24	27.24	0.41%
Dec 23, 2025	27.13	27.13	27.13	27.13	27.13	0.11%
Dec 22, 2025	27.10	27.10	27.10	27.10	27.10	0.63%
Dec 19, 2025	26.93	26.93	26.93	26.93	26.93	0.60%
Dec 18, 2025	26.77	26.77	26.77	26.77	26.77	0.53%
Dec 17, 2025	26.63	26.63	26.63	26.63	26.63	-0.22%
Dec 16, 2025	26.69	26.69	26.69	26.69	26.69	-0.60%
Dec 15, 2025	26.85	26.85	26.85	26.85	26.85	0.04%
Dec 12, 2025	26.84	26.84	26.84	26.84	26.84	-0.52%
Dec 11, 2025	26.98	26.98	26.98	26.98	26.98	0.78%
Dec 10, 2025	26.77	26.77	26.77	26.77	26.77	1.29%
Dec 9, 2025	26.43	26.43	26.43	26.43	26.43	-5.17%
Dec 8, 2025	26.47	26.47	26.47	27.87	26.47	-0.57%
Dec 5, 2025	26.62	26.62	26.62	28.03	26.62	0.04%
Dec 4, 2025	26.61	26.61	26.61	28.02	26.61	-0.36%
Dec 3, 2025	26.71	26.71	26.71	28.12	26.71	1.15%