Eaton Vance Large-Cap Value Fund Class C (ECSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.80
+0.05 (0.19%)
Jul 2, 2025, 4:00 PM EDT
ECSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| Jul 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Jul 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% |
| Jun 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Jun 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% |
| Jun 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.64% |
| Jun 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.88% |
| Jun 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
| Jun 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Jun 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Jun 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.77% |
| Jun 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Jun 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.03% |
| Jun 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Jun 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Jun 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Jun 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.03 | -0.11% |
| Jun 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | 0.93% |
| Jun 5, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.83 | -0.08% |
| Jun 4, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.85 | -0.39% |
| Jun 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.94 | 0.66% |
| Jun 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.78 | 0.08% |
| May 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.76 | 0.04% |
| May 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.75 | 0.59% |
| May 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.60 | -0.81% |
| May 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.81 | 1.65% |
| May 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.39 | -0.31% |
| May 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | -0.31% |
| May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.55 | -1.92% |
| May 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.04 | -0.27% |
| May 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.11 | 0.08% |
| May 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.09 | 1.01% |
| May 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.84 | 1.09% |
| May 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | -0.58% |
| May 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | -0.23% |
| May 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.77 | 2.34% |
| May 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.18 | 0.20% |
| May 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.13 | 0.60% |
| May 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.98 | 0.73% |
| May 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.80 | -0.64% |
| May 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | -0.24% |
| May 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.02 | 1.91% |
| May 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.55 | -0.16% |
| Apr 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.59 | 0.08% |
| Apr 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.57 | 0.41% |
| Apr 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.47 | 0.37% |
| Apr 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.38 | -0.29% |
| Apr 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.45 | 1.37% |
| Apr 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.12 | 0.67% |