ECSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Apr 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%
Apr 27, 2026	28.78	28.78	28.78	28.78	28.78	-
Apr 24, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Apr 23, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
Apr 22, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
Apr 21, 2026	28.47	28.47	28.47	28.47	28.47	-0.56%
Apr 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.24%
Apr 17, 2026	28.70	28.70	28.70	28.70	28.70	0.81%
Apr 16, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
Apr 15, 2026	28.37	28.37	28.37	28.37	28.37	-0.28%
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	0.49%
Apr 13, 2026	28.31	28.31	28.31	28.31	28.31	0.89%
Apr 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
Apr 9, 2026	28.27	28.27	28.27	28.27	28.27	0.71%
Apr 8, 2026	28.07	28.07	28.07	28.07	28.07	2.45%
Apr 7, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
Apr 6, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
Apr 2, 2026	27.27	27.27	27.27	27.27	27.27	0.22%
Apr 1, 2026	27.21	27.21	27.21	27.21	27.21	0.55%
Mar 31, 2026	27.06	27.06	27.06	27.06	27.06	2.15%
Mar 30, 2026	26.49	26.49	26.49	26.49	26.49	-0.45%
Mar 27, 2026	26.61	26.61	26.61	26.61	26.61	-1.19%
Mar 26, 2026	26.93	26.93	26.93	26.93	26.93	-1.10%
Mar 25, 2026	27.23	27.23	27.23	27.23	27.23	0.67%
Mar 24, 2026	27.05	27.05	27.05	27.05	27.05	0.26%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	0.71%
Mar 20, 2026	26.79	26.79	26.79	26.79	26.79	-1.25%
Mar 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.29%
Mar 18, 2026	27.21	27.21	27.21	27.21	27.21	-1.34%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.58	0.40%
Mar 16, 2026	27.47	27.47	27.47	27.47	27.47	0.96%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-0.04%
Mar 12, 2026	27.22	27.22	27.22	27.22	27.22	-1.52%
Mar 11, 2026	27.64	27.64	27.64	27.64	27.64	-
Mar 10, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Mar 9, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
Mar 6, 2026	27.64	27.64	27.64	27.64	27.64	-1.64%
Mar 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.30%
Mar 4, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Mar 3, 2026	28.34	28.34	28.34	28.34	28.34	-1.49%
Mar 2, 2026	28.77	28.77	28.77	28.77	28.77	-0.21%
Feb 27, 2026	28.83	28.83	28.83	28.83	28.83	0.07%
Feb 26, 2026	28.81	28.81	28.81	28.81	28.81	0.24%
Feb 25, 2026	28.74	28.74	28.74	28.74	28.74	0.14%
Feb 24, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.90%
Feb 20, 2026	28.83	28.83	28.83	28.83	28.83	0.59%
Feb 19, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Feb 18, 2026	28.70	28.70	28.70	28.70	28.70	0.67%