ECSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Aug 25, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Aug 24, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Aug 19, 2026	32.39	32.39	32.39	32.39	32.39	0.47%
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.12%
Aug 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.49%
Aug 14, 2026	32.44	32.44	32.44	32.44	32.44	-
Aug 13, 2026	32.44	32.44	32.44	32.44	32.44	0.06%
Aug 12, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Aug 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Aug 10, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Aug 7, 2026	32.29	32.29	32.29	32.29	32.29	0.47%
Aug 6, 2026	32.14	32.14	32.14	32.14	32.14	-0.06%
Aug 5, 2026	32.16	32.16	32.16	32.16	32.16	-0.09%
Aug 4, 2026	32.19	32.19	32.19	32.19	32.19	0.97%
Aug 3, 2026	31.88	31.88	31.88	31.88	31.88	0.66%
Jul 31, 2026	31.67	31.67	31.67	31.67	31.67	0.70%
Jul 30, 2026	31.45	31.45	31.45	31.45	31.45	1.03%
Jul 29, 2026	31.13	31.13	31.13	31.13	31.13	-1.11%
Jul 28, 2026	31.48	31.48	31.48	31.48	31.48	0.41%
Jul 27, 2026	31.35	31.35	31.35	31.35	31.35	0.13%
Jul 24, 2026	31.31	31.31	31.31	31.31	31.31	0.51%
Jul 23, 2026	31.15	31.15	31.15	31.15	31.15	-0.38%
Jul 22, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Jul 21, 2026	31.19	31.19	31.19	31.19	31.19	0.97%
Jul 20, 2026	30.89	30.89	30.89	30.89	30.89	-0.55%
Jul 17, 2026	31.06	31.06	31.06	31.06	31.06	-0.38%
Jul 16, 2026	31.18	31.18	31.18	31.18	31.18	1.04%
Jul 15, 2026	30.86	30.86	30.86	30.86	30.86	-0.06%
Jul 14, 2026	30.88	30.88	30.88	30.88	30.88	-0.23%
Jul 13, 2026	30.95	30.95	30.95	30.95	30.95	0.16%
Jul 10, 2026	30.90	30.90	30.90	30.90	30.90	0.26%
Jul 9, 2026	30.82	30.82	30.82	30.82	30.82	0.72%
Jul 8, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%
Jul 7, 2026	30.80	30.80	30.80	30.80	30.80	0.10%
Jul 6, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Jul 2, 2026	30.70	30.70	30.70	30.70	30.70	0.75%
Jul 1, 2026	30.47	30.47	30.47	30.47	30.47	-0.16%
Jun 30, 2026	30.52	30.52	30.52	30.52	30.52	-0.07%
Jun 29, 2026	30.54	30.54	30.54	30.54	30.54	0.33%
Jun 26, 2026	30.44	30.44	30.44	30.44	30.44	-0.39%
Jun 25, 2026	30.56	30.56	30.56	30.56	30.56	1.29%
Jun 24, 2026	30.17	30.17	30.17	30.17	30.17	-0.17%
Jun 23, 2026	30.22	30.22	30.22	30.22	30.22	-1.05%
Jun 22, 2026	30.54	30.54	30.54	30.54	30.54	0.89%
Jun 18, 2026	30.27	30.27	30.27	30.27	30.27	0.77%
Jun 17, 2026	30.04	30.04	30.04	30.04	30.04	-1.22%
Jun 16, 2026	30.41	30.41	30.41	30.41	30.41	-0.62%