ECSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.80	30.80	30.80	30.80	30.80	0.10%
Jul 6, 2026	30.77	30.77	30.77	30.77	30.77	0.23%
Jul 2, 2026	30.70	30.70	30.70	30.70	30.70	0.75%
Jul 1, 2026	30.47	30.47	30.47	30.47	30.47	-0.16%
Jun 30, 2026	30.52	30.52	30.52	30.52	30.52	-0.07%
Jun 29, 2026	30.54	30.54	30.54	30.54	30.54	0.33%
Jun 26, 2026	30.44	30.44	30.44	30.44	30.44	-0.39%
Jun 25, 2026	30.56	30.56	30.56	30.56	30.56	1.29%
Jun 24, 2026	30.17	30.17	30.17	30.17	30.17	-0.17%
Jun 23, 2026	30.22	30.22	30.22	30.22	30.22	-1.05%
Jun 22, 2026	30.54	30.54	30.54	30.54	30.54	0.89%
Jun 18, 2026	30.27	30.27	30.27	30.27	30.27	0.77%
Jun 17, 2026	30.04	30.04	30.04	30.04	30.04	-1.22%
Jun 16, 2026	30.41	30.41	30.41	30.41	30.41	-0.62%
Jun 15, 2026	30.60	30.60	30.60	30.60	30.60	0.79%
Jun 12, 2026	30.36	30.36	30.36	30.36	30.36	0.60%
Jun 11, 2026	30.18	30.18	30.18	30.18	30.18	1.96%
Jun 10, 2026	29.60	29.60	29.60	29.60	29.60	-1.14%
Jun 9, 2026	29.94	29.94	29.94	29.94	29.94	0.50%
Jun 8, 2026	29.80	29.80	29.80	29.80	29.79	0.40%
Jun 5, 2026	29.68	29.68	29.68	29.68	29.67	-1.95%
Jun 4, 2026	30.27	30.27	30.27	30.27	30.26	0.27%
Jun 3, 2026	30.19	30.19	30.19	30.19	30.18	0.10%
Jun 2, 2026	30.16	30.16	30.16	30.16	30.15	0.63%
Jun 1, 2026	29.97	29.97	29.97	29.97	29.96	-0.63%
May 29, 2026	30.16	30.16	30.16	30.16	30.15	-0.26%
May 28, 2026	30.24	30.24	30.24	30.24	30.23	-0.20%
May 27, 2026	30.30	30.30	30.30	30.30	30.29	-0.07%
May 26, 2026	30.32	30.32	30.32	30.32	30.31	1.10%
May 22, 2026	29.99	29.99	29.99	29.99	29.98	0.70%
May 21, 2026	29.78	29.78	29.78	29.78	29.77	0.44%
May 20, 2026	29.65	29.65	29.65	29.65	29.64	0.95%
May 19, 2026	29.37	29.37	29.37	29.37	29.36	-0.27%
May 18, 2026	29.45	29.45	29.45	29.45	29.44	0.31%
May 15, 2026	29.36	29.36	29.36	29.36	29.35	-1.05%
May 14, 2026	29.67	29.67	29.67	29.67	29.66	0.30%
May 13, 2026	29.58	29.58	29.58	29.58	29.57	0.34%
May 12, 2026	29.48	29.48	29.48	29.48	29.47	-0.10%
May 11, 2026	29.51	29.51	29.51	29.51	29.50	0.14%
May 8, 2026	29.47	29.47	29.47	29.47	29.46	0.75%
May 7, 2026	29.25	29.25	29.25	29.25	29.24	-1.58%
May 6, 2026	29.72	29.72	29.72	29.72	29.71	1.02%
May 5, 2026	29.42	29.42	29.42	29.42	29.41	1.31%
May 4, 2026	29.04	29.04	29.04	29.04	29.03	-0.51%
May 1, 2026	29.19	29.19	29.19	29.19	29.18	-0.07%
Apr 30, 2026	29.21	29.21	29.21	29.21	29.20	1.39%
Apr 29, 2026	28.81	28.81	28.81	28.81	28.80	0.42%
Apr 28, 2026	28.69	28.69	28.69	28.69	28.68	-0.31%
Apr 27, 2026	28.78	28.78	28.78	28.78	28.77	-
Apr 24, 2026	28.78	28.78	28.78	28.78	28.77	0.31%