ECSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.22%
Oct 13, 2026	32.30	32.30	32.30	32.30	32.30	-
Oct 12, 2026	32.30	32.30	32.30	32.30	32.30	0.16%
Oct 9, 2026	32.25	32.25	32.25	32.25	32.25	0.75%
Oct 8, 2026	32.01	32.01	32.01	32.01	32.01	0.34%
Oct 7, 2026	31.90	31.90	31.90	31.90	31.90	-0.13%
Oct 6, 2026	31.94	31.94	31.94	31.94	31.94	0.57%
Oct 5, 2026	31.76	31.76	31.76	31.76	31.76	0.32%
Oct 2, 2026	31.66	31.66	31.66	31.66	31.66	0.76%
Oct 1, 2026	31.42	31.42	31.42	31.42	31.42	0.16%
Sep 30, 2026	31.37	31.37	31.37	31.37	31.37	-0.38%
Sep 29, 2026	31.49	31.49	31.49	31.49	31.49	-0.38%
Sep 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.60%
Sep 25, 2026	31.80	31.80	31.80	31.80	31.80	0.25%
Sep 24, 2026	31.72	31.72	31.72	31.72	31.72	-0.09%
Sep 23, 2026	31.75	31.75	31.75	31.75	31.75	-0.31%
Sep 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.19%
Sep 21, 2026	31.91	31.91	31.91	31.91	31.91	0.35%
Sep 18, 2026	31.80	31.80	31.80	31.80	31.80	-0.28%
Sep 17, 2026	31.89	31.89	31.89	31.89	31.89	0.89%
Sep 16, 2026	31.61	31.61	31.61	31.61	31.61	-0.78%
Sep 15, 2026	31.86	31.86	31.86	31.86	31.86	-0.16%
Sep 14, 2026	31.91	31.91	31.91	31.91	31.91	-0.62%
Sep 11, 2026	32.11	32.11	32.11	32.11	32.11	1.04%
Sep 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.53%
Sep 9, 2026	31.95	31.95	31.95	31.95	31.95	-0.53%
Sep 8, 2026	32.12	32.12	32.12	32.12	32.12	-0.62%
Sep 4, 2026	32.32	32.32	32.32	32.32	32.32	-0.55%
Sep 3, 2026	32.50	32.50	32.50	32.50	32.50	0.49%
Sep 2, 2026	32.34	32.34	32.34	32.34	32.34	0.53%
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Aug 31, 2026	32.25	32.25	32.25	32.25	32.25	-0.49%
Aug 28, 2026	32.41	32.41	32.41	32.41	32.41	0.15%
Aug 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.25%
Aug 26, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Aug 25, 2026	32.38	32.38	32.38	32.38	32.38	-0.06%
Aug 24, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.83%
Aug 19, 2026	32.39	32.39	32.39	32.39	32.39	0.47%
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.12%
Aug 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.49%
Aug 14, 2026	32.44	32.44	32.44	32.44	32.44	-
Aug 13, 2026	32.44	32.44	32.44	32.44	32.44	0.06%
Aug 12, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Aug 11, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Aug 10, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Aug 7, 2026	32.29	32.29	32.29	32.29	32.29	0.47%
Aug 6, 2026	32.14	32.14	32.14	32.14	32.14	-0.06%
Aug 5, 2026	32.16	32.16	32.16	32.16	32.16	-0.09%