ECSWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Feb 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.84%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Feb 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Feb 9, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Feb 4, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Feb 3, 2026	11.25	11.25	11.25	11.25	11.25	2.74%
Feb 2, 2026	10.95	10.95	10.95	10.95	10.95	-3.78%
Jan 30, 2026	11.38	11.38	11.38	11.38	11.38	-4.77%
Jan 29, 2026	11.95	11.95	11.95	11.95	11.95	1.19%
Jan 28, 2026	11.81	11.81	11.81	11.81	11.81	1.81%
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	1.40%
Jan 23, 2026	11.46	11.46	11.46	11.46	11.46	1.87%
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jan 21, 2026	11.20	11.20	11.20	11.20	11.20	1.27%
Jan 20, 2026	11.06	11.06	11.06	11.06	11.06	1.94%
Jan 16, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jan 15, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Jan 14, 2026	10.98	10.98	10.98	10.98	10.98	0.73%
Jan 13, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Jan 12, 2026	10.83	10.83	10.83	10.83	10.83	1.40%
Jan 9, 2026	10.68	10.68	10.68	10.68	10.68	0.75%
Jan 8, 2026	10.60	10.60	10.60	10.60	10.60	-
Jan 7, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
Jan 6, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Jan 5, 2026	10.61	10.61	10.61	10.61	10.61	2.12%
Jan 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Dec 31, 2025	10.41	10.41	10.41	10.41	10.41	-1.70%
Dec 30, 2025	10.59	10.59	10.59	10.59	10.59	1.34%
Dec 29, 2025	10.45	10.45	10.45	10.45	10.45	-1.79%
Dec 26, 2025	10.64	10.64	10.64	10.64	10.64	0.76%
Dec 24, 2025	10.56	10.56	10.56	10.56	10.56	0.19%
Dec 23, 2025	10.54	10.54	10.54	10.54	10.54	1.35%
Dec 22, 2025	10.40	10.40	10.40	10.40	10.40	1.17%
Dec 19, 2025	10.28	10.28	10.28	10.28	10.28	-11.00%
Dec 18, 2025	10.21	10.21	10.21	11.55	10.21	-0.35%
Dec 17, 2025	10.24	10.24	10.24	11.59	10.24	1.13%
Dec 16, 2025	10.13	10.13	10.13	11.46	10.13	-1.04%
Dec 15, 2025	10.23	10.23	10.23	11.58	10.23	-0.34%
Dec 12, 2025	10.27	10.27	10.27	11.62	10.27	-1.02%
Dec 11, 2025	10.37	10.37	10.37	11.74	10.37	0.86%
Dec 10, 2025	10.29	10.29	10.29	11.64	10.29	0.17%
Dec 9, 2025	10.27	10.27	10.27	11.62	10.27	-0.26%
Dec 8, 2025	10.29	10.29	10.29	11.65	10.29	-1.19%
Dec 5, 2025	10.42	10.42	10.42	11.79	10.42	0.51%
Dec 4, 2025	10.37	10.37	10.37	11.73	10.36	0.34%
Dec 3, 2025	10.33	10.33	10.33	11.69	10.33	0.26%