ECSWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Oct 13, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Oct 12, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Oct 9, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Oct 8, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Oct 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Oct 6, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Oct 5, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Oct 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Oct 1, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Sep 30, 2026	13.71	13.71	13.71	13.71	13.71	0.48%
Sep 29, 2026	13.72	13.72	13.72	13.72	13.64	-0.72%
Sep 28, 2026	13.82	13.82	13.82	13.82	13.74	-1.36%
Sep 25, 2026	14.01	14.01	14.01	14.01	13.93	-0.99%
Sep 24, 2026	14.15	14.15	14.15	14.15	14.07	0.56%
Sep 23, 2026	14.07	14.07	14.07	14.07	13.99	0.21%
Sep 22, 2026	14.04	14.04	14.04	14.04	13.96	-0.07%
Sep 21, 2026	14.05	14.05	14.05	14.05	13.97	-0.63%
Sep 18, 2026	14.14	14.14	14.14	14.14	14.06	-0.14%
Sep 17, 2026	14.16	14.16	14.16	14.16	14.08	-0.21%
Sep 16, 2026	14.19	14.19	14.19	14.19	14.11	-0.49%
Sep 15, 2026	14.26	14.26	14.26	14.26	14.18	1.21%
Sep 14, 2026	14.09	14.09	14.09	14.09	14.01	-0.07%
Sep 11, 2026	14.10	14.10	14.10	14.10	14.02	-1.26%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.20	1.20%
Sep 9, 2026	14.11	14.11	14.11	14.11	14.03	0.94%
Sep 8, 2026	13.98	13.98	13.98	13.98	13.90	0.86%
Sep 4, 2026	13.86	13.86	13.86	13.86	13.78	-0.36%
Sep 3, 2026	13.91	13.91	13.91	13.91	13.83	0.29%
Sep 2, 2026	13.87	13.87	13.87	13.87	13.79	-0.07%
Sep 1, 2026	13.88	13.88	13.88	13.88	13.80	1.31%
Aug 31, 2026	13.70	13.70	13.70	13.70	13.62	0.74%
Aug 28, 2026	13.60	13.60	13.60	13.60	13.52	-
Aug 27, 2026	13.60	13.60	13.60	13.60	13.52	0.74%
Aug 26, 2026	13.50	13.50	13.50	13.50	13.43	0.22%
Aug 25, 2026	13.47	13.47	13.47	13.47	13.40	-0.59%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.48	-0.73%
Aug 21, 2026	13.65	13.65	13.65	13.65	13.57	0.96%
Aug 20, 2026	13.52	13.52	13.52	13.52	13.45	0.82%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.34	1.06%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.20	-
Aug 17, 2026	13.27	13.27	13.27	13.27	13.20	1.38%
Aug 14, 2026	13.09	13.09	13.09	13.09	13.02	0.69%
Aug 13, 2026	13.00	13.00	13.00	13.00	12.93	-0.99%
Aug 12, 2026	13.13	13.13	13.13	13.13	13.06	0.84%
Aug 11, 2026	13.02	13.02	13.02	13.02	12.95	0.08%
Aug 10, 2026	13.01	13.01	13.01	13.01	12.94	2.12%
Aug 7, 2026	12.74	12.74	12.74	12.74	12.67	1.27%
Aug 6, 2026	12.58	12.58	12.58	12.58	12.51	0.55%
Aug 5, 2026	12.51	12.51	12.51	12.51	12.44	0.81%