ECSWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
Jul 6, 2026	12.11	12.11	12.11	12.11	12.11	2.45%
Jul 2, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 1, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jun 30, 2026	11.79	11.79	11.79	11.79	11.79	0.58%
Jun 29, 2026	11.80	11.80	11.80	11.80	11.72	-0.33%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.76	-0.68%
Jun 25, 2026	11.92	11.92	11.92	11.92	11.84	1.53%
Jun 24, 2026	11.74	11.74	11.74	11.74	11.66	-1.92%
Jun 23, 2026	11.97	11.97	11.97	11.97	11.89	-1.25%
Jun 22, 2026	12.12	12.12	12.12	12.12	12.04	-0.65%
Jun 18, 2026	12.20	12.20	12.20	12.20	12.12	-1.21%
Jun 17, 2026	12.35	12.35	12.35	12.35	12.27	0.90%
Jun 16, 2026	12.24	12.24	12.24	12.24	12.16	-0.97%
Jun 15, 2026	12.36	12.36	12.36	12.36	12.28	-0.56%
Jun 12, 2026	12.43	12.43	12.43	12.43	12.35	-0.16%
Jun 11, 2026	12.45	12.45	12.45	12.45	12.37	-0.72%
Jun 10, 2026	12.54	12.54	12.54	12.54	12.46	-0.24%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.49	-1.48%
Jun 8, 2026	12.76	12.76	12.76	12.76	12.68	0.31%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.64	-2.15%
Jun 4, 2026	13.00	13.00	13.00	13.00	12.91	-1.14%
Jun 3, 2026	13.15	13.15	13.15	13.15	13.06	-0.15%
Jun 2, 2026	13.17	13.17	13.17	13.17	13.08	0.31%
Jun 1, 2026	13.13	13.13	13.13	13.13	13.04	0.92%
May 29, 2026	13.01	13.01	13.01	13.01	12.92	-0.53%
May 28, 2026	13.08	13.08	13.08	13.08	12.99	1.08%
May 27, 2026	12.94	12.94	12.94	12.94	12.85	-1.52%
May 26, 2026	13.14	13.14	13.14	13.14	13.05	-1.13%
May 22, 2026	13.29	13.29	13.29	13.29	13.20	-0.08%
May 21, 2026	13.30	13.30	13.30	13.30	13.21	-0.67%
May 20, 2026	13.39	13.39	13.39	13.39	13.30	-1.55%
May 19, 2026	13.60	13.60	13.60	13.60	13.51	-0.29%
May 18, 2026	13.64	13.64	13.64	13.64	13.55	1.41%
May 15, 2026	13.45	13.45	13.45	13.45	13.36	-0.88%
May 14, 2026	13.57	13.57	13.57	13.57	13.48	-1.31%
May 13, 2026	13.75	13.75	13.75	13.75	13.66	0.15%
May 12, 2026	13.73	13.73	13.73	13.73	13.64	1.10%
May 11, 2026	13.58	13.58	13.58	13.58	13.49	2.03%
May 8, 2026	13.31	13.31	13.31	13.31	13.22	0.76%
May 7, 2026	13.21	13.21	13.21	13.21	13.12	-0.15%
May 6, 2026	13.23	13.23	13.23	13.23	13.14	-1.85%
May 5, 2026	13.48	13.48	13.48	13.48	13.39	-0.30%
May 4, 2026	13.52	13.52	13.52	13.52	13.43	1.20%
May 1, 2026	13.36	13.36	13.36	13.36	13.27	0.15%
Apr 30, 2026	13.34	13.34	13.34	13.34	13.25	0.22%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.22	1.29%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.05	0.23%
Apr 27, 2026	13.11	13.11	13.11	13.11	13.02	0.54%
Apr 24, 2026	13.04	13.04	13.04	13.04	12.95	-0.08%