ECTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	105.52	105.52	105.52	105.52	105.52	-0.16%
Jun 4, 2025	105.69	105.69	105.69	105.69	105.69	0.26%
Jun 3, 2025	105.42	105.42	105.42	105.42	105.42	0.37%
Jun 2, 2025	105.03	105.03	105.03	105.03	105.03	0.51%
May 30, 2025	104.50	104.50	104.50	104.50	104.50	0.11%
May 29, 2025	104.38	104.38	104.38	104.38	104.38	0.19%
May 28, 2025	104.18	104.18	104.18	104.18	104.18	-0.53%
May 27, 2025	104.73	104.73	104.73	104.73	104.73	1.93%
May 23, 2025	102.75	102.75	102.75	102.75	102.75	-0.78%
May 22, 2025	103.56	103.56	103.56	103.56	103.56	0.03%
May 21, 2025	103.53	103.53	103.53	103.53	103.53	-1.39%
May 20, 2025	104.99	104.99	104.99	104.99	104.99	-0.51%
May 19, 2025	105.53	105.53	105.53	105.53	105.53	0.09%
May 16, 2025	105.43	105.43	105.43	105.43	105.43	0.56%
May 15, 2025	104.84	104.84	104.84	104.84	104.84	0.36%
May 14, 2025	104.46	104.46	104.46	104.46	104.46	0.15%
May 13, 2025	104.30	104.30	104.30	104.30	104.30	0.82%
May 12, 2025	103.45	103.45	103.45	103.45	103.45	3.33%
May 9, 2025	100.12	100.12	100.12	100.12	100.12	-0.16%
May 8, 2025	100.28	100.28	100.28	100.28	100.28	0.37%
May 7, 2025	99.91	99.91	99.91	99.91	99.91	0.39%
May 6, 2025	99.52	99.52	99.52	99.52	99.52	-0.72%
May 5, 2025	100.24	100.24	100.24	100.24	100.24	-0.66%
May 2, 2025	100.91	100.91	100.91	100.91	100.91	1.56%
May 1, 2025	99.36	99.36	99.36	99.36	99.36	0.77%
Apr 30, 2025	98.60	98.60	98.60	98.60	98.60	0.20%
Apr 29, 2025	98.40	98.40	98.40	98.40	98.40	0.65%
Apr 28, 2025	97.76	97.76	97.76	97.76	97.76	0.02%
Apr 25, 2025	97.74	97.74	97.74	97.74	97.74	0.73%
Apr 24, 2025	97.03	97.03	97.03	97.03	97.03	2.28%
Apr 23, 2025	94.87	94.87	94.87	94.87	94.87	1.72%
Apr 22, 2025	93.27	93.27	93.27	93.27	93.27	2.47%
Apr 21, 2025	91.02	91.02	91.02	91.02	91.02	-2.32%
Apr 17, 2025	93.18	93.18	93.18	93.18	93.18	0.12%
Apr 16, 2025	93.07	93.07	93.07	93.07	93.07	-2.29%
Apr 15, 2025	95.25	95.25	95.25	95.25	95.25	-0.20%
Apr 14, 2025	95.44	95.44	95.44	95.44	95.44	0.66%
Apr 11, 2025	94.81	94.81	94.81	94.81	94.81	1.64%
Apr 10, 2025	93.28	93.28	93.28	93.28	93.28	-3.45%
Apr 9, 2025	96.61	96.61	96.61	96.61	96.61	9.61%
Apr 8, 2025	88.14	88.14	88.14	88.14	88.14	-1.33%
Apr 7, 2025	89.33	89.33	89.33	89.33	89.33	0.02%
Apr 4, 2025	89.31	89.31	89.31	89.31	89.31	-5.84%
Apr 3, 2025	94.85	94.85	94.85	94.85	94.85	-5.01%
Apr 2, 2025	99.85	99.85	99.85	99.85	99.85	0.62%
Apr 1, 2025	99.23	99.23	99.23	99.23	99.23	0.34%
Mar 31, 2025	98.89	98.89	98.89	98.89	98.89	0.57%
Mar 28, 2025	98.33	98.33	98.33	98.33	98.33	-2.16%
Mar 27, 2025	100.50	100.50	100.50	100.50	100.50	-0.37%
Mar 26, 2025	100.87	100.87	100.87	100.87	100.87	-1.25%