Skip to main content
logo
Eaton Vance Tax-Managed Growth 1.1 Fund Class C (ECTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.34
-0.09 (-0.08%)
At close: Feb 13, 2026

ECTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026114.34114.34114.34114.34114.34-0.08%
Feb 12, 2026114.43114.43114.43114.43114.43-1.56%
Feb 11, 2026116.24116.24116.24116.24116.24-0.33%
Feb 10, 2026116.63116.63116.63116.63116.63-0.37%
Feb 9, 2026117.06117.06117.06117.06117.060.50%
Feb 6, 2026116.48116.48116.48116.48116.481.52%
Feb 5, 2026114.74114.74114.74114.74114.74-1.29%
Feb 4, 2026116.24116.24116.24116.24116.24-0.64%
Feb 3, 2026116.99116.99116.99116.99116.99-1.09%
Feb 2, 2026118.28118.28118.28118.28118.280.59%
Jan 30, 2026117.59117.59117.59117.59117.59-0.52%
Jan 29, 2026118.21118.21118.21118.21118.21-0.02%
Jan 28, 2026118.23118.23118.23118.23118.23-0.04%
Jan 27, 2026118.28118.28118.28118.28118.280.58%
Jan 26, 2026117.60117.60117.60117.60117.600.73%
Jan 23, 2026116.75116.75116.75116.75116.750.09%
Jan 22, 2026116.65116.65116.65116.65116.650.58%
Jan 21, 2026115.98115.98115.98115.98115.981.11%
Jan 20, 2026114.71114.71114.71114.71114.71-2.07%
Jan 16, 2026117.13117.13117.13117.13117.13-0.05%
Jan 15, 2026117.19117.19117.19117.19117.190.32%
Jan 14, 2026116.82116.82116.82116.82116.82-0.74%
Jan 13, 2026117.69117.69117.69117.69117.69-0.16%
Jan 12, 2026117.88117.88117.88117.88117.880.04%
Jan 9, 2026117.83117.83117.83117.83117.830.40%
Jan 8, 2026117.36117.36117.36117.36117.36-0.07%
Jan 7, 2026117.44117.44117.44117.44117.44-0.08%
Jan 6, 2026117.53117.53117.53117.53117.530.69%
Jan 5, 2026116.72116.72116.72116.72116.720.72%
Jan 2, 2026115.89115.89115.89115.89115.890.15%
Dec 31, 2025115.72115.72115.72115.72115.72-0.68%
Dec 30, 2025116.51116.51116.51116.51116.51-0.09%
Dec 29, 2025116.61116.61116.61116.61116.61-0.27%
Dec 26, 2025116.92116.92116.92116.92116.920.03%
Dec 24, 2025116.89116.89116.89116.89116.890.24%
Dec 23, 2025116.61116.61116.61116.61116.610.60%
Dec 22, 2025115.91115.91115.91115.91115.910.56%
Dec 19, 2025115.27115.27115.27115.27115.270.93%
Dec 18, 2025114.21114.21114.21114.21114.21-2.38%
Dec 17, 2025113.31113.31113.31116.99113.31-1.10%
Dec 16, 2025114.57114.57114.57118.29114.57-0.28%
Dec 15, 2025114.89114.89114.89118.62114.89-0.20%
Dec 12, 2025115.12115.12115.12118.86115.12-0.94%
Dec 11, 2025116.22116.22116.22119.99116.220.27%
Dec 10, 2025115.91115.91115.91119.67115.910.29%
Dec 9, 2025115.57115.57115.57119.32115.57-0.26%
Dec 8, 2025115.87115.87115.87119.63115.87-0.41%
Dec 5, 2025116.34116.34116.34120.12116.340.16%
Dec 4, 2025116.16116.16116.16119.93116.16-
Dec 3, 2025116.16116.16116.16119.93116.160.10%