Eaton Vance Tax-Managed Growth 1.1 Fund Class C (ECTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.04
+0.52 (0.47%)
Jul 17, 2025, 4:00 PM EDT
ECTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | -0.06% |
| Jul 17, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.47% |
| Jul 16, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.10% |
| Jul 15, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -0.36% |
| Jul 14, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.20% |
| Jul 11, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | -0.34% |
| Jul 10, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| Jul 9, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0.70% |
| Jul 8, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.31% |
| Jul 7, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.58% |
| Jul 3, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0.94% |
| Jul 2, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.37% |
| Jul 1, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -0.27% |
| Jun 30, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0.47% |
| Jun 27, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0.74% |
| Jun 26, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 1.00% |
| Jun 25, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.20% |
| Jun 24, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 1.22% |
| Jun 23, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0.88% |
| Jun 20, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.42% |
| Jun 18, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | -0.13% |
| Jun 17, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | -0.72% |
| Jun 16, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.98% |
| Jun 13, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | -1.24% |
| Jun 12, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.22% |
| Jun 11, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -0.38% |
| Jun 10, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 0.39% |
| Jun 9, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | -0.04% |
| Jun 6, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 1.07% |
| Jun 5, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | -0.16% |
| Jun 4, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0.26% |
| Jun 3, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 0.37% |
| Jun 2, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0.51% |
| May 30, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.11% |
| May 29, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0.19% |
| May 28, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.53% |
| May 27, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 1.93% |
| May 23, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.78% |
| May 22, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.03% |
| May 21, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -1.39% |
| May 20, 2025 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -0.51% |
| May 19, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0.09% |
| May 16, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 0.56% |
| May 15, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0.36% |
| May 14, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.15% |
| May 13, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.82% |
| May 12, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 3.33% |
| May 9, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.16% |
| May 8, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.37% |
| May 7, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0.39% |