Eaton Vance Tax-Managed Growth 1.1 Fund Class C (ECTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.02
0.00 (0.00%)
At close: Apr 1, 2026
ECTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0.05% |
| Apr 1, 2026 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0.80% |
| Mar 31, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 3.16% |
| Mar 30, 2026 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | -0.15% |
| Mar 27, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -1.95% |
| Mar 26, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -2.01% |
| Mar 25, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0.63% |
| Mar 24, 2026 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | -0.71% |
| Mar 23, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 1.20% |
| Mar 20, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -1.40% |
| Mar 19, 2026 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | -0.30% |
| Mar 18, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -1.32% |
| Mar 17, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.12% |
| Mar 16, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 1.05% |
| Mar 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.78% |
| Mar 12, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | -1.62% |
| Mar 11, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.13% |
| Mar 10, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -0.20% |
| Mar 9, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0.88% |
| Mar 6, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -1.28% |
| Mar 5, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | -0.50% |
| Mar 4, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.90% |
| Mar 3, 2026 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | -0.70% |
| Mar 2, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.05% |
| Feb 27, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | -0.33% |
| Feb 26, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.65% |
| Feb 25, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0.84% |
| Feb 24, 2026 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.69% |
| Feb 23, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -1.12% |
| Feb 20, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0.76% |
| Feb 19, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -0.37% |
| Feb 18, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.54% |
| Feb 17, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0.21% |
| Feb 13, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -0.08% |
| Feb 12, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | -1.56% |
| Feb 11, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.33% |
| Feb 10, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -0.37% |
| Feb 9, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0.50% |
| Feb 6, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 1.52% |
| Feb 5, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -1.29% |
| Feb 4, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.64% |
| Feb 3, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -1.09% |
| Feb 2, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.59% |
| Jan 30, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | -0.52% |
| Jan 29, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -0.02% |
| Jan 28, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.04% |
| Jan 27, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.58% |
| Jan 26, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.73% |
| Jan 23, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.09% |
| Jan 22, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.58% |