Skip to main content
logo
Eaton Vance Tax-Managed Growth 1.1 Fund Class C (ECTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.75
-0.51 (-0.41%)
At close: Jul 7, 2026

ECTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026124.75124.75124.75124.75124.75-0.41%
Jul 6, 2026125.26125.26125.26125.26125.260.87%
Jul 2, 2026124.18124.18124.18124.18124.18-0.03%
Jul 1, 2026124.22124.22124.22124.22124.22-0.03%
Jun 30, 2026124.26124.26124.26124.26124.260.84%
Jun 29, 2026123.23123.23123.23123.23123.231.51%
Jun 26, 2026121.40121.40121.40121.40121.40-0.07%
Jun 25, 2026121.49121.49121.49121.49121.49-0.10%
Jun 24, 2026121.61121.61121.61121.61121.610.04%
Jun 23, 2026121.56121.56121.56121.56121.56-1.41%
Jun 22, 2026123.30123.30123.30123.30123.30-0.83%
Jun 18, 2026124.33124.33124.33124.33124.331.06%
Jun 17, 2026123.02123.02123.02123.02123.02-1.20%
Jun 16, 2026124.52124.52124.52124.52124.52-0.49%
Jun 15, 2026125.13125.13125.13125.13125.131.96%
Jun 12, 2026122.72122.72122.72122.72122.720.37%
Jun 11, 2026122.27122.27122.27122.27122.271.75%
Jun 10, 2026120.17120.17120.17120.17120.17-1.69%
Jun 9, 2026122.23122.23122.23122.23122.23-0.21%
Jun 8, 2026122.49122.49122.49122.49122.490.17%
Jun 5, 2026122.28122.28122.28122.28122.28-2.52%
Jun 4, 2026125.44125.44125.44125.44125.440.68%
Jun 3, 2026124.59124.59124.59124.59124.59-0.67%
Jun 2, 2026125.43125.43125.43125.43125.43-0.25%
Jun 1, 2026125.74125.74125.74125.74125.740.20%
May 29, 2026125.49125.49125.49125.49125.490.01%
May 28, 2026125.48125.48125.48125.48125.480.67%
May 27, 2026124.65124.65124.65124.65124.65-0.06%
May 26, 2026124.73124.73124.73124.73124.730.33%
May 22, 2026124.32124.32124.32124.32124.320.22%
May 21, 2026124.05124.05124.05124.05124.05-0.10%
May 20, 2026124.17124.17124.17124.17124.171.05%
May 19, 2026122.88122.88122.88122.88122.88-0.91%
May 18, 2026124.01124.01124.01124.01124.010.18%
May 15, 2026123.79123.79123.79123.79123.79-1.15%
May 14, 2026125.23125.23125.23125.23125.230.95%
May 13, 2026124.05124.05124.05124.05124.050.79%
May 12, 2026123.08123.08123.08123.08123.080.14%
May 11, 2026122.91122.91122.91122.91122.91-0.28%
May 8, 2026123.25123.25123.25123.25123.250.60%
May 7, 2026122.51122.51122.51122.51122.51-0.41%
May 6, 2026123.02123.02123.02123.02123.021.56%
May 5, 2026121.13121.13121.13121.13121.130.55%
May 4, 2026120.47120.47120.47120.47120.47-0.59%
May 1, 2026121.18121.18121.18121.18121.180.11%
Apr 30, 2026121.05121.05121.05121.05121.050.97%
Apr 29, 2026119.89119.89119.89119.89119.89-0.15%
Apr 28, 2026120.07120.07120.07120.07120.07-0.68%
Apr 27, 2026120.89120.89120.89120.89120.890.16%
Apr 24, 2026120.70120.70120.70120.70120.700.93%