Skip to main content
logo
Eaton Vance Tax-Managed Growth 1.1 Fund Class C (ECTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.93
-0.20 (-0.16%)
At close: Aug 26, 2026

ECTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026127.13127.13127.13127.13127.130.35%
Aug 24, 2026126.69126.69126.69126.69126.69-0.15%
Aug 21, 2026126.88126.88126.88126.88126.880.48%
Aug 20, 2026126.28126.28126.28126.28126.28-0.96%
Aug 19, 2026127.51127.51127.51127.51127.51-0.15%
Aug 18, 2026127.70127.70127.70127.70127.70-0.67%
Aug 17, 2026128.56128.56128.56128.56128.56-0.47%
Aug 14, 2026129.17129.17129.17129.17129.17-0.35%
Aug 13, 2026129.63129.63129.63129.63129.630.36%
Aug 12, 2026129.16129.16129.16129.16129.160.23%
Aug 11, 2026128.86128.86128.86128.86128.86-0.41%
Aug 10, 2026129.39129.39129.39129.39129.390.07%
Aug 7, 2026129.30129.30129.30129.30129.300.50%
Aug 6, 2026128.66128.66128.66128.66128.66-0.01%
Aug 5, 2026128.67128.67128.67128.67128.67-0.08%
Aug 4, 2026128.77128.77128.77128.77128.771.60%
Aug 3, 2026126.74126.74126.74126.74126.741.59%
Jul 31, 2026124.76124.76124.76124.76124.761.41%
Jul 30, 2026123.03123.03123.03123.03123.031.48%
Jul 29, 2026121.24121.24121.24121.24121.24-1.56%
Jul 28, 2026123.16123.16123.16123.16123.160.34%
Jul 27, 2026122.74122.74122.74122.74122.74-0.18%
Jul 24, 2026122.96122.96122.96122.96122.96-0.10%
Jul 23, 2026123.08123.08123.08123.08123.08-1.35%
Jul 22, 2026124.77124.77124.77124.77124.77-0.09%
Jul 21, 2026124.88124.88124.88124.88124.880.78%
Jul 20, 2026123.91123.91123.91123.91123.91-0.15%
Jul 17, 2026124.10124.10124.10124.10124.10-1.37%
Jul 16, 2026125.83125.83125.83125.83125.83-0.73%
Jul 15, 2026126.76126.76126.76126.76126.760.64%
Jul 14, 2026125.96125.96125.96125.96125.960.71%
Jul 13, 2026125.07125.07125.07125.07125.07-0.95%
Jul 10, 2026126.27126.27126.27126.27126.270.56%
Jul 9, 2026125.57125.57125.57125.57125.570.92%
Jul 8, 2026124.43124.43124.43124.43124.43-0.26%
Jul 7, 2026124.75124.75124.75124.75124.75-0.41%
Jul 6, 2026125.26125.26125.26125.26125.260.87%
Jul 2, 2026124.18124.18124.18124.18124.18-0.03%
Jul 1, 2026124.22124.22124.22124.22124.22-0.03%
Jun 30, 2026124.26124.26124.26124.26124.260.84%
Jun 29, 2026123.23123.23123.23123.23123.231.51%
Jun 26, 2026121.40121.40121.40121.40121.40-0.07%
Jun 25, 2026121.49121.49121.49121.49121.49-0.10%
Jun 24, 2026121.61121.61121.61121.61121.610.04%
Jun 23, 2026121.56121.56121.56121.56121.56-1.41%
Jun 22, 2026123.30123.30123.30123.30123.30-0.83%
Jun 18, 2026124.33124.33124.33124.33124.331.06%
Jun 17, 2026123.02123.02123.02123.02123.02-1.20%
Jun 16, 2026124.52124.52124.52124.52124.52-0.49%
Jun 15, 2026125.13125.13125.13125.13125.131.96%