ECTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	122.88	122.88	122.88	122.88	122.88	-0.91%
May 18, 2026	124.01	124.01	124.01	124.01	124.01	0.18%
May 15, 2026	123.79	123.79	123.79	123.79	123.79	-1.15%
May 14, 2026	125.23	125.23	125.23	125.23	125.23	0.95%
May 13, 2026	124.05	124.05	124.05	124.05	124.05	0.79%
May 12, 2026	123.08	123.08	123.08	123.08	123.08	0.14%
May 11, 2026	122.91	122.91	122.91	122.91	122.91	-0.28%
May 8, 2026	123.25	123.25	123.25	123.25	123.25	0.60%
May 7, 2026	122.51	122.51	122.51	122.51	122.51	-0.41%
May 6, 2026	123.02	123.02	123.02	123.02	123.02	1.56%
May 5, 2026	121.13	121.13	121.13	121.13	121.13	0.55%
May 4, 2026	120.47	120.47	120.47	120.47	120.47	-0.59%
May 1, 2026	121.18	121.18	121.18	121.18	121.18	0.11%
Apr 30, 2026	121.05	121.05	121.05	121.05	121.05	0.97%
Apr 29, 2026	119.89	119.89	119.89	119.89	119.89	-0.15%
Apr 28, 2026	120.07	120.07	120.07	120.07	120.07	-0.68%
Apr 27, 2026	120.89	120.89	120.89	120.89	120.89	0.16%
Apr 24, 2026	120.70	120.70	120.70	120.70	120.70	0.93%
Apr 23, 2026	119.59	119.59	119.59	119.59	119.59	-0.40%
Apr 22, 2026	120.07	120.07	120.07	120.07	120.07	1.13%
Apr 21, 2026	118.73	118.73	118.73	118.73	118.73	-0.58%
Apr 20, 2026	119.42	119.42	119.42	119.42	119.42	-0.34%
Apr 17, 2026	119.83	119.83	119.83	119.83	119.83	1.17%
Apr 16, 2026	118.45	118.45	118.45	118.45	118.45	0.13%
Apr 15, 2026	118.30	118.30	118.30	118.30	118.30	0.75%
Apr 14, 2026	117.42	117.42	117.42	117.42	117.42	1.37%
Apr 13, 2026	115.83	115.83	115.83	115.83	115.83	0.91%
Apr 10, 2026	114.78	114.78	114.78	114.78	114.78	-0.10%
Apr 9, 2026	114.90	114.90	114.90	114.90	114.90	0.82%
Apr 8, 2026	113.97	113.97	113.97	113.97	113.97	2.83%
Apr 7, 2026	110.83	110.83	110.83	110.83	110.83	0.24%
Apr 6, 2026	110.56	110.56	110.56	110.56	110.56	0.55%
Apr 2, 2026	109.95	109.95	109.95	109.95	109.95	0.05%
Apr 1, 2026	109.89	109.89	109.89	109.89	109.89	0.80%
Mar 31, 2026	109.02	109.02	109.02	109.02	109.02	3.16%
Mar 30, 2026	105.68	105.68	105.68	105.68	105.68	-0.15%
Mar 27, 2026	105.84	105.84	105.84	105.84	105.84	-1.95%
Mar 26, 2026	107.95	107.95	107.95	107.95	107.95	-2.01%
Mar 25, 2026	110.16	110.16	110.16	110.16	110.16	0.63%
Mar 24, 2026	109.47	109.47	109.47	109.47	109.47	-0.71%
Mar 23, 2026	110.25	110.25	110.25	110.25	110.25	1.20%
Mar 20, 2026	108.94	108.94	108.94	108.94	108.94	-1.40%
Mar 19, 2026	110.49	110.49	110.49	110.49	110.49	-0.30%
Mar 18, 2026	110.82	110.82	110.82	110.82	110.82	-1.32%
Mar 17, 2026	112.30	112.30	112.30	112.30	112.30	0.12%
Mar 16, 2026	112.17	112.17	112.17	112.17	112.17	1.05%
Mar 13, 2026	111.00	111.00	111.00	111.00	111.00	-0.78%
Mar 12, 2026	111.87	111.87	111.87	111.87	111.87	-1.62%
Mar 11, 2026	113.71	113.71	113.71	113.71	113.71	-0.13%
Mar 10, 2026	113.86	113.86	113.86	113.86	113.86	-0.20%