Eaton Vance Tax-Managed Growth 1.1 Fund Class C (ECTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.55
-1.54 (-1.19%)
At close: Oct 14, 2026
ECTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -1.19% |
| Oct 13, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | -0.13% |
| Oct 12, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.15% |
| Oct 9, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.62% |
| Oct 8, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -0.76% |
| Oct 7, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.17% |
| Oct 6, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0.68% |
| Oct 5, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0.63% |
| Oct 2, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0.79% |
| Oct 1, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.14% |
| Sep 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.26% |
| Sep 29, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -0.05% |
| Sep 28, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.59% |
| Sep 25, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0.48% |
| Sep 24, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.20% |
| Sep 23, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -0.75% |
| Sep 22, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.05% |
| Sep 21, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 1.73% |
| Sep 18, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0.40% |
| Sep 17, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 1.05% |
| Sep 16, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | -0.43% |
| Sep 15, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.45% |
| Sep 14, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.40% |
| Sep 11, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0.82% |
| Sep 10, 2026 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.60% |
| Sep 9, 2026 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | -0.46% |
| Sep 8, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.71% |
| Sep 4, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -0.19% |
| Sep 3, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.88% |
| Sep 2, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0.37% |
| Sep 1, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | -0.90% |
| Aug 31, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -0.48% |
| Aug 28, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | -0.17% |
| Aug 27, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.67% |
| Aug 26, 2026 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | -0.16% |
| Aug 25, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.35% |
| Aug 24, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | -0.15% |
| Aug 21, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0.48% |
| Aug 20, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | -0.96% |
| Aug 19, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | -0.15% |
| Aug 18, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -0.67% |
| Aug 17, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -0.47% |
| Aug 14, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -0.35% |
| Aug 13, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0.36% |
| Aug 12, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.23% |
| Aug 11, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | -0.41% |
| Aug 10, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0.07% |
| Aug 7, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | 0.50% |
| Aug 6, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -0.01% |
| Aug 5, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | -0.08% |