Skip to main content
logo
Eaton Vance Dividend Builder Fund Class C (ECTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.11 (0.66%)
At close: Feb 13, 2026

ECTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7316.7316.7316.7316.730.66%
Feb 12, 202616.6216.6216.6216.6216.62-0.60%
Feb 11, 202616.7216.7216.7216.7216.720.42%
Feb 10, 202616.6516.6516.6516.6516.65-0.12%
Feb 9, 202616.6616.6616.6616.6716.660.24%
Feb 6, 202616.6216.6216.6216.6316.621.90%
Feb 5, 202616.3116.3116.3116.3216.31-0.37%
Feb 4, 202616.3716.3716.3716.3816.370.18%
Feb 3, 202616.3416.3416.3416.3516.34-0.30%
Feb 2, 202616.3916.3916.3916.4016.390.31%
Jan 30, 202616.3416.3416.3416.3516.34-0.55%
Jan 29, 202616.4316.4316.4316.4416.430.18%
Jan 28, 202616.4016.4016.4016.4116.40-0.06%
Jan 27, 202616.4116.4116.4116.4216.41-0.12%
Jan 26, 202616.4316.4316.4316.4416.430.55%
Jan 23, 202616.3416.3416.3416.3516.34-0.06%
Jan 22, 202616.3516.3516.3516.3616.350.18%
Jan 21, 202616.3216.3216.3216.3316.320.80%
Jan 20, 202616.1916.1916.1916.2016.19-1.76%
Jan 16, 202616.4816.4816.4816.4916.480.37%
Jan 15, 202616.4216.4216.4216.4316.420.43%
Jan 14, 202616.3516.3516.3516.3616.350.06%
Jan 13, 202616.3416.3416.3416.3516.34-0.12%
Jan 12, 202616.3616.3616.3616.3716.360.24%
Jan 9, 202616.3216.3216.3216.3316.320.99%
Jan 8, 202616.1616.1616.1616.1716.160.37%
Jan 7, 202616.1016.1016.1016.1116.10-0.74%
Jan 6, 202616.2216.2216.2216.2316.220.87%
Jan 5, 202616.0816.0816.0816.0916.080.63%
Jan 2, 202615.9815.9815.9815.9915.980.50%
Dec 31, 202515.9015.9015.9015.9115.90-0.81%
Dec 30, 202516.0316.0316.0316.0416.03-0.06%
Dec 29, 202516.0416.0416.0416.0516.04-0.19%
Dec 26, 202516.0716.0716.0716.0816.070.06%
Dec 24, 202516.0616.0616.0616.0716.060.44%
Dec 23, 202515.9915.9915.9916.0015.990.25%
Dec 22, 202515.9515.9515.9515.9615.950.57%
Dec 19, 202515.8615.8615.8615.8715.860.44%
Dec 18, 202515.7915.7915.7915.8015.790.13%
Dec 17, 202515.7715.7715.7715.7815.77-0.50%
Dec 16, 202515.8515.8515.8515.8615.85-0.69%
Dec 15, 202515.9615.9615.9615.9715.96-
Dec 12, 202515.9615.9615.9615.9715.96-1.24%
Dec 11, 202516.1616.1616.1616.1716.160.56%
Dec 10, 202516.0716.0716.0716.0816.070.94%
Dec 9, 202515.9215.9215.9215.9315.92-7.60%
Dec 8, 202515.9715.9715.9717.2415.97-0.40%
Dec 5, 202516.0416.0416.0417.3116.04-0.06%
Dec 4, 202516.0516.0516.0517.3216.05-0.12%
Dec 3, 202516.0716.0716.0717.3416.070.70%