Skip to main content
logo
Eaton Vance Dividend Builder Fund Class C (ECTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
+0.03 (0.19%)
At close: Apr 1, 2026

ECTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.9915.9915.9915.9915.990.19%
Mar 31, 202615.9615.9615.9615.9615.961.92%
Mar 30, 202615.6615.6615.6615.6615.66-0.19%
Mar 27, 202615.6915.6915.6915.6915.69-1.07%
Mar 26, 202615.8615.8615.8615.8615.86-1.12%
Mar 25, 202616.0416.0416.0416.0416.040.31%
Mar 24, 202615.9915.9915.9915.9915.990.25%
Mar 23, 202615.9515.9515.9515.9515.951.08%
Mar 20, 202615.7815.7815.7815.7815.78-1.38%
Mar 19, 202616.0016.0016.0016.0016.00-0.06%
Mar 18, 202616.0116.0116.0116.0116.01-1.60%
Mar 17, 202616.2716.2716.2716.2716.270.18%
Mar 16, 202616.2416.2416.2416.2416.240.81%
Mar 13, 202616.1116.1116.1116.1116.11-
Mar 12, 202616.1116.1116.1116.1116.11-1.23%
Mar 11, 202616.3116.3116.3116.3116.31-0.24%
Mar 10, 202616.3516.3516.3516.3516.35-0.43%
Mar 9, 202616.4216.4216.4216.4216.400.61%
Mar 6, 202616.3216.3216.3216.3216.30-1.21%
Mar 5, 202616.5216.5216.5216.5216.50-0.90%
Mar 4, 202616.6716.6716.6716.6716.650.24%
Mar 3, 202616.6316.6316.6316.6316.61-1.19%
Mar 2, 202616.8316.8316.8316.8316.81-0.18%
Feb 27, 202616.8616.8616.8616.8616.840.66%
Feb 26, 202616.7516.7516.7516.7516.73-0.06%
Feb 25, 202616.7616.7616.7616.7616.74-
Feb 24, 202616.7616.7616.7616.7616.740.54%
Feb 23, 202616.6716.6716.6716.6716.65-0.54%
Feb 20, 202616.7616.7616.7616.7616.740.30%
Feb 19, 202616.7116.7116.7116.7116.69-0.06%
Feb 18, 202616.7216.7216.7216.7216.70-
Feb 17, 202616.7216.7216.7216.7216.70-0.06%
Feb 13, 202616.7316.7316.7316.7316.710.66%
Feb 12, 202616.6216.6216.6216.6216.60-0.60%
Feb 11, 202616.7216.7216.7216.7216.700.42%
Feb 10, 202616.6516.6516.6516.6516.63-0.12%
Feb 9, 202616.6716.6716.6716.6716.640.24%
Feb 6, 202616.6316.6316.6316.6316.601.90%
Feb 5, 202616.3216.3216.3216.3216.29-0.37%
Feb 4, 202616.3816.3816.3816.3816.350.18%
Feb 3, 202616.3516.3516.3516.3516.32-0.30%
Feb 2, 202616.4016.4016.4016.4016.370.31%
Jan 30, 202616.3516.3516.3516.3516.32-0.55%
Jan 29, 202616.4416.4416.4416.4416.410.18%
Jan 28, 202616.4116.4116.4116.4116.38-0.06%
Jan 27, 202616.4216.4216.4216.4216.39-0.12%
Jan 26, 202616.4416.4416.4416.4416.410.55%
Jan 23, 202616.3516.3516.3516.3516.32-0.06%
Jan 22, 202616.3616.3616.3616.3616.330.18%
Jan 21, 202616.3316.3316.3316.3316.300.80%