Skip to main content
logo
Eaton Vance Dividend Builder Fund Class C (ECTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.03 (0.17%)
At close: Jul 2, 2026

ECTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202617.3317.3317.3317.3317.330.17%
Jul 1, 202617.3017.3017.3017.3017.30-0.35%
Jun 30, 202617.3617.3617.3617.3617.360.40%
Jun 29, 202617.2917.2917.2917.2917.290.46%
Jun 26, 202617.2117.2117.2117.2117.21-0.12%
Jun 25, 202617.2317.2317.2317.2317.230.41%
Jun 24, 202617.1617.1617.1617.1617.160.18%
Jun 23, 202617.1317.1317.1317.1317.13-0.87%
Jun 22, 202617.2817.2817.2817.2817.280.41%
Jun 18, 202617.2117.2117.2117.2117.210.35%
Jun 17, 202617.1517.1517.1517.1517.15-1.04%
Jun 16, 202617.3317.3317.3317.3317.33-0.35%
Jun 15, 202617.3917.3917.3917.3917.390.35%
Jun 12, 202617.3317.3317.3317.3317.330.76%
Jun 11, 202617.2017.2017.2017.2017.201.53%
Jun 10, 202616.9416.9416.9416.9416.94-1.05%
Jun 9, 202617.1217.1217.1217.1217.120.77%
Jun 8, 202617.0117.0117.0117.0116.990.12%
Jun 5, 202616.9916.9916.9916.9916.97-1.79%
Jun 4, 202617.3017.3017.3017.3017.280.17%
Jun 3, 202617.2717.2717.2717.2717.25-0.12%
Jun 2, 202617.2917.2917.2917.2917.271.05%
Jun 1, 202617.1117.1117.1117.1117.09-0.52%
May 29, 202617.2017.2017.2017.2017.18-0.17%
May 28, 202617.2317.2317.2317.2317.21-
May 27, 202617.2317.2317.2317.2317.21-0.17%
May 26, 202617.2617.2617.2617.2617.240.23%
May 22, 202617.2217.2217.2217.2217.201.00%
May 21, 202617.0517.0517.0517.0517.030.18%
May 20, 202617.0217.0217.0217.0217.000.53%
May 19, 202616.9316.9316.9316.9316.91-0.65%
May 18, 202617.0417.0417.0417.0417.020.41%
May 15, 202616.9716.9716.9716.9716.95-1.05%
May 14, 202617.1517.1517.1517.1517.130.82%
May 13, 202617.0117.0117.0117.0116.990.41%
May 12, 202616.9416.9416.9416.9416.920.06%
May 11, 202616.9316.9316.9316.9316.91-
May 8, 202616.9316.9316.9316.9316.910.30%
May 7, 202616.8816.8816.8816.8816.86-1.11%
May 6, 202617.0717.0717.0717.0717.050.77%
May 5, 202616.9416.9416.9416.9416.920.36%
May 4, 202616.8816.8816.8816.8816.86-0.47%
May 1, 202616.9616.9616.9616.9616.94-0.24%
Apr 30, 202617.0017.0017.0017.0016.981.56%
Apr 29, 202616.7416.7416.7416.7416.720.18%
Apr 28, 202616.7116.7116.7116.7116.69-
Apr 27, 202616.7116.7116.7116.7116.69-0.71%
Apr 24, 202616.8316.8316.8316.8316.81-0.41%
Apr 23, 202616.9016.9016.9016.9016.880.78%
Apr 22, 202616.7716.7716.7716.7716.750.18%