Skip to main content
logo
Eaton Vance Dividend Builder Fund Class C (ECTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.01 (-0.06%)
At close: Aug 26, 2026

ECTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6717.6717.6717.6717.67-0.06%
Aug 25, 202617.6817.6817.6817.6817.680.06%
Aug 24, 202617.6717.6717.6717.6717.670.17%
Aug 21, 202617.6417.6417.6417.6417.640.51%
Aug 20, 202617.5517.5517.5517.5517.55-0.85%
Aug 19, 202617.7017.7017.7017.7017.700.11%
Aug 18, 202617.6817.6817.6817.6817.68-0.39%
Aug 17, 202617.7517.7517.7517.7517.75-0.45%
Aug 14, 202617.8317.8317.8317.8317.83-0.28%
Aug 13, 202617.8817.8817.8817.8817.880.22%
Aug 12, 202617.8417.8417.8417.8417.840.28%
Aug 11, 202617.7917.7917.7917.7917.790.23%
Aug 10, 202617.7517.7517.7517.7517.75-0.06%
Aug 7, 202617.7617.7617.7617.7617.760.28%
Aug 6, 202617.7117.7117.7117.7117.71-0.06%
Aug 5, 202617.7217.7217.7217.7217.72-0.17%
Aug 4, 202617.7517.7517.7517.7517.751.43%
Aug 3, 202617.5017.5017.5017.5017.500.46%
Jul 31, 202617.4217.4217.4217.4217.420.11%
Jul 30, 202617.4017.4017.4017.4017.400.46%
Jul 29, 202617.3217.3217.3217.3217.32-1.20%
Jul 28, 202617.5317.5317.5317.5317.530.57%
Jul 27, 202617.4317.4317.4317.4317.430.17%
Jul 24, 202617.4017.4017.4017.4017.400.58%
Jul 23, 202617.3017.3017.3017.3017.30-0.35%
Jul 22, 202617.3617.3617.3617.3617.360.52%
Jul 21, 202617.2717.2717.2717.2717.270.64%
Jul 20, 202617.1617.1617.1617.1617.16-0.52%
Jul 17, 202617.2517.2517.2517.2517.25-0.75%
Jul 16, 202617.3817.3817.3817.3817.380.40%
Jul 15, 202617.3117.3117.3117.3117.310.12%
Jul 14, 202617.2917.2917.2917.2917.29-0.17%
Jul 13, 202617.3217.3217.3217.3217.32-0.35%
Jul 10, 202617.3817.3817.3817.3817.38-
Jul 9, 202617.3817.3817.3817.3817.380.70%
Jul 8, 202617.2617.2617.2617.2617.26-0.46%
Jul 7, 202617.3417.3417.3417.3417.34-0.06%
Jul 6, 202617.3517.3517.3517.3517.350.12%
Jul 2, 202617.3317.3317.3317.3317.330.17%
Jul 1, 202617.3017.3017.3017.3017.30-0.35%
Jun 30, 202617.3617.3617.3617.3617.360.40%
Jun 29, 202617.2917.2917.2917.2917.290.46%
Jun 26, 202617.2117.2117.2117.2117.21-0.12%
Jun 25, 202617.2317.2317.2317.2317.230.41%
Jun 24, 202617.1617.1617.1617.1617.160.18%
Jun 23, 202617.1317.1317.1317.1317.13-0.87%
Jun 22, 202617.2817.2817.2817.2817.280.41%
Jun 18, 202617.2117.2117.2117.2117.210.35%
Jun 17, 202617.1517.1517.1517.1517.15-1.04%
Jun 16, 202617.3317.3317.3317.3317.33-0.35%