Eaton Vance Dividend Builder Fund Class C (ECTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.09 (0.52%)
At close: Oct 15, 2026
ECTMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Oct 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Oct 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Oct 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Oct 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Oct 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Oct 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Oct 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Oct 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Oct 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Sep 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.88% |
| Sep 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Sep 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Sep 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Sep 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Sep 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Sep 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Sep 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Sep 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Sep 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Sep 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Sep 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Sep 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Sep 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Sep 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Sep 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.70% |
| Sep 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.40 | -0.51% |
| Sep 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.49 | -0.23% |
| Sep 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.53 | 0.69% |
| Sep 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.41 | 0.06% |
| Sep 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.40 | -0.29% |
| Aug 31, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.45 | -0.51% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.54 | -0.45% |
| Aug 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.62 | -0.17% |
| Aug 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.65 | -0.06% |
| Aug 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.66 | 0.06% |
| Aug 24, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.65 | 0.17% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.62 | 0.51% |
| Aug 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.53 | -0.85% |
| Aug 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.68 | 0.11% |
| Aug 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.66 | -0.39% |
| Aug 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.73 | -0.45% |
| Aug 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.81 | -0.28% |
| Aug 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.86 | 0.22% |
| Aug 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.82 | 0.28% |
| Aug 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.77 | 0.23% |
| Aug 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.73 | -0.06% |
| Aug 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.74 | 0.28% |
| Aug 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.69 | -0.06% |