ECTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.48	44.48	44.48	44.48	44.48	0.47%
Feb 12, 2026	44.27	44.27	44.27	44.27	44.27	-1.01%
Feb 11, 2026	44.72	44.72	44.72	44.72	44.72	0.43%
Feb 10, 2026	44.53	44.53	44.53	44.53	44.53	-0.29%
Feb 9, 2026	44.66	44.66	44.66	44.66	44.66	-0.09%
Feb 6, 2026	44.70	44.70	44.70	44.70	44.70	1.38%
Feb 5, 2026	44.09	44.09	44.09	44.09	44.09	-0.65%
Feb 4, 2026	44.38	44.38	44.38	44.38	44.38	0.11%
Feb 3, 2026	44.33	44.33	44.33	44.33	44.33	0.52%
Feb 2, 2026	44.10	44.10	44.10	44.10	44.10	0.85%
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-0.41%
Jan 29, 2026	43.91	43.91	43.91	43.91	43.91	0.73%
Jan 28, 2026	43.59	43.59	43.59	43.59	43.59	0.07%
Jan 27, 2026	43.56	43.56	43.56	43.56	43.56	0.35%
Jan 26, 2026	43.41	43.41	43.41	43.41	43.41	0.05%
Jan 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.60%
Jan 22, 2026	43.65	43.65	43.65	43.65	43.65	0.32%
Jan 21, 2026	43.51	43.51	43.51	43.51	43.51	1.85%
Jan 20, 2026	42.72	42.72	42.72	42.72	42.72	-1.41%
Jan 16, 2026	43.33	43.33	43.33	43.33	43.33	0.18%
Jan 15, 2026	43.25	43.25	43.25	43.25	43.25	0.28%
Jan 14, 2026	43.13	43.13	43.13	43.13	43.13	0.19%
Jan 13, 2026	43.05	43.05	43.05	43.05	43.05	-0.37%
Jan 12, 2026	43.21	43.21	43.21	43.21	43.21	-0.02%
Jan 9, 2026	43.22	43.22	43.22	43.22	43.22	0.89%
Jan 8, 2026	42.84	42.84	42.84	42.84	42.84	0.49%
Jan 7, 2026	42.63	42.63	42.63	42.63	42.63	-0.77%
Jan 6, 2026	42.96	42.96	42.96	42.96	42.96	1.01%
Jan 5, 2026	42.53	42.53	42.53	42.53	42.53	0.95%
Jan 2, 2026	42.13	42.13	42.13	42.13	42.13	1.08%
Dec 31, 2025	41.68	41.68	41.68	41.68	41.68	-0.74%
Dec 30, 2025	41.99	41.99	41.99	41.99	41.99	-0.10%
Dec 29, 2025	42.03	42.03	42.03	42.03	42.03	-0.10%
Dec 26, 2025	42.07	42.07	42.07	42.07	42.07	-0.09%
Dec 24, 2025	42.11	42.11	42.11	42.11	42.11	0.45%
Dec 23, 2025	41.92	41.92	41.92	41.92	41.92	0.14%
Dec 22, 2025	41.86	41.86	41.86	41.86	41.86	0.92%
Dec 19, 2025	41.48	41.48	41.48	41.48	41.48	0.63%
Dec 18, 2025	41.22	41.22	41.22	41.22	41.22	0.54%
Dec 17, 2025	41.00	41.00	41.00	41.00	41.00	-0.44%
Dec 16, 2025	41.18	41.18	41.18	41.18	41.18	-4.39%
Dec 15, 2025	41.51	41.51	41.51	43.07	41.51	-
Dec 12, 2025	41.51	41.51	41.51	43.07	41.51	-0.58%
Dec 11, 2025	41.75	41.75	41.75	43.32	41.75	0.58%
Dec 10, 2025	41.51	41.51	41.51	43.07	41.51	1.53%
Dec 9, 2025	40.88	40.88	40.88	42.42	40.88	-0.42%
Dec 8, 2025	41.06	41.06	41.06	42.60	41.06	-0.72%
Dec 5, 2025	41.35	41.35	41.35	42.91	41.35	0.05%
Dec 4, 2025	41.34	41.34	41.34	42.89	41.33	-0.35%
Dec 3, 2025	41.48	41.48	41.48	43.04	41.48	0.82%