ECTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.45	42.45	42.45	42.45	42.45	0.17%
Apr 1, 2026	42.38	42.38	42.38	42.38	42.38	0.62%
Mar 31, 2026	42.12	42.12	42.12	42.12	42.12	2.23%
Mar 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.56%
Mar 27, 2026	41.43	41.43	41.43	41.43	41.43	-1.36%
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	-1.15%
Mar 25, 2026	42.49	42.49	42.49	42.49	42.49	0.45%
Mar 24, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Mar 23, 2026	42.22	42.22	42.22	42.22	42.22	0.79%
Mar 20, 2026	41.89	41.89	41.89	41.89	41.89	-1.30%
Mar 19, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%
Mar 18, 2026	42.52	42.52	42.52	42.52	42.52	-1.19%
Mar 17, 2026	43.03	43.03	43.03	43.03	43.03	0.37%
Mar 16, 2026	42.87	42.87	42.87	42.87	42.87	0.94%
Mar 13, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Mar 12, 2026	42.43	42.43	42.43	42.43	42.43	-1.55%
Mar 11, 2026	43.10	43.10	43.10	43.10	43.10	-
Mar 10, 2026	43.10	43.10	43.10	43.10	43.10	-0.07%
Mar 9, 2026	43.13	43.13	43.13	43.13	43.13	0.37%
Mar 6, 2026	42.97	42.97	42.97	42.97	42.97	-1.67%
Mar 5, 2026	43.70	43.70	43.70	43.70	43.70	-1.27%
Mar 4, 2026	44.26	44.26	44.26	44.26	44.26	0.57%
Mar 3, 2026	44.01	44.01	44.01	44.01	44.01	-1.39%
Mar 2, 2026	44.63	44.63	44.63	44.63	44.63	-0.13%
Feb 27, 2026	44.69	44.69	44.69	44.69	44.69	0.13%
Feb 26, 2026	44.63	44.63	44.63	44.63	44.63	-0.02%
Feb 25, 2026	44.64	44.64	44.64	44.64	44.64	0.20%
Feb 24, 2026	44.55	44.55	44.55	44.55	44.55	0.41%
Feb 23, 2026	44.37	44.37	44.37	44.37	44.37	-1.00%
Feb 20, 2026	44.82	44.82	44.82	44.82	44.82	0.74%
Feb 19, 2026	44.49	44.49	44.49	44.49	44.49	-0.27%
Feb 18, 2026	44.61	44.61	44.61	44.61	44.61	0.56%
Feb 17, 2026	44.36	44.36	44.36	44.36	44.36	-0.27%
Feb 13, 2026	44.48	44.48	44.48	44.48	44.48	0.47%
Feb 12, 2026	44.27	44.27	44.27	44.27	44.27	-1.01%
Feb 11, 2026	44.72	44.72	44.72	44.72	44.72	0.43%
Feb 10, 2026	44.53	44.53	44.53	44.53	44.53	-0.29%
Feb 9, 2026	44.66	44.66	44.66	44.66	44.66	-0.09%
Feb 6, 2026	44.70	44.70	44.70	44.70	44.70	1.38%
Feb 5, 2026	44.09	44.09	44.09	44.09	44.09	-0.65%
Feb 4, 2026	44.38	44.38	44.38	44.38	44.38	0.11%
Feb 3, 2026	44.33	44.33	44.33	44.33	44.33	0.52%
Feb 2, 2026	44.10	44.10	44.10	44.10	44.10	0.85%
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-0.41%
Jan 29, 2026	43.91	43.91	43.91	43.91	43.91	0.73%
Jan 28, 2026	43.59	43.59	43.59	43.59	43.59	0.07%
Jan 27, 2026	43.56	43.56	43.56	43.56	43.56	0.35%
Jan 26, 2026	43.41	43.41	43.41	43.41	43.41	0.05%
Jan 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.60%
Jan 22, 2026	43.65	43.65	43.65	43.65	43.65	0.32%