ECTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	45.03	45.03	45.03	45.03	45.03	-0.20%
Apr 27, 2026	45.12	45.12	45.12	45.12	45.12	0.33%
Apr 24, 2026	44.97	44.97	44.97	44.97	44.97	0.31%
Apr 23, 2026	44.83	44.83	44.83	44.83	44.83	0.40%
Apr 22, 2026	44.65	44.65	44.65	44.65	44.65	0.29%
Apr 21, 2026	44.52	44.52	44.52	44.52	44.52	-0.62%
Apr 20, 2026	44.80	44.80	44.80	44.80	44.80	-0.09%
Apr 17, 2026	44.84	44.84	44.84	44.84	44.84	0.95%
Apr 16, 2026	44.42	44.42	44.42	44.42	44.42	0.07%
Apr 15, 2026	44.39	44.39	44.39	44.39	44.39	-0.60%
Apr 14, 2026	44.66	44.66	44.66	44.66	44.66	0.63%
Apr 13, 2026	44.38	44.38	44.38	44.38	44.38	1.05%
Apr 10, 2026	43.92	43.92	43.92	43.92	43.92	-0.70%
Apr 9, 2026	44.23	44.23	44.23	44.23	44.23	0.73%
Apr 8, 2026	43.91	43.91	43.91	43.91	43.91	2.88%
Apr 7, 2026	42.68	42.68	42.68	42.68	42.68	0.07%
Apr 6, 2026	42.65	42.65	42.65	42.65	42.65	0.47%
Apr 2, 2026	42.45	42.45	42.45	42.45	42.45	0.17%
Apr 1, 2026	42.38	42.38	42.38	42.38	42.38	0.62%
Mar 31, 2026	42.12	42.12	42.12	42.12	42.12	2.23%
Mar 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.56%
Mar 27, 2026	41.43	41.43	41.43	41.43	41.43	-1.36%
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	-1.15%
Mar 25, 2026	42.49	42.49	42.49	42.49	42.49	0.45%
Mar 24, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Mar 23, 2026	42.22	42.22	42.22	42.22	42.22	0.79%
Mar 20, 2026	41.89	41.89	41.89	41.89	41.89	-1.30%
Mar 19, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%
Mar 18, 2026	42.52	42.52	42.52	42.52	42.52	-1.19%
Mar 17, 2026	43.03	43.03	43.03	43.03	43.03	0.37%
Mar 16, 2026	42.87	42.87	42.87	42.87	42.87	0.94%
Mar 13, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Mar 12, 2026	42.43	42.43	42.43	42.43	42.43	-1.55%
Mar 11, 2026	43.10	43.10	43.10	43.10	43.10	-
Mar 10, 2026	43.10	43.10	43.10	43.10	43.10	-0.07%
Mar 9, 2026	43.13	43.13	43.13	43.13	43.13	0.37%
Mar 6, 2026	42.97	42.97	42.97	42.97	42.97	-1.67%
Mar 5, 2026	43.70	43.70	43.70	43.70	43.70	-1.27%
Mar 4, 2026	44.26	44.26	44.26	44.26	44.26	0.57%
Mar 3, 2026	44.01	44.01	44.01	44.01	44.01	-1.39%
Mar 2, 2026	44.63	44.63	44.63	44.63	44.63	-0.13%
Feb 27, 2026	44.69	44.69	44.69	44.69	44.69	0.13%
Feb 26, 2026	44.63	44.63	44.63	44.63	44.63	-0.02%
Feb 25, 2026	44.64	44.64	44.64	44.64	44.64	0.20%
Feb 24, 2026	44.55	44.55	44.55	44.55	44.55	0.41%
Feb 23, 2026	44.37	44.37	44.37	44.37	44.37	-1.00%
Feb 20, 2026	44.82	44.82	44.82	44.82	44.82	0.74%
Feb 19, 2026	44.49	44.49	44.49	44.49	44.49	-0.27%
Feb 18, 2026	44.61	44.61	44.61	44.61	44.61	0.56%
Feb 17, 2026	44.36	44.36	44.36	44.36	44.36	-0.27%