ECTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.30	46.30	46.30	46.30	46.30	-0.24%
May 18, 2026	46.41	46.41	46.41	46.41	46.41	0.09%
May 15, 2026	46.37	46.37	46.37	46.37	46.37	-1.36%
May 14, 2026	47.01	47.01	47.01	47.01	47.01	-
May 13, 2026	47.01	47.01	47.01	47.01	47.01	0.36%
May 12, 2026	46.84	46.84	46.84	46.84	46.84	-0.32%
May 11, 2026	46.99	46.99	46.99	46.99	46.99	0.51%
May 8, 2026	46.75	46.75	46.75	46.75	46.75	1.17%
May 7, 2026	46.21	46.21	46.21	46.21	46.21	-1.62%
May 6, 2026	46.97	46.97	46.97	46.97	46.97	1.21%
May 5, 2026	46.41	46.41	46.41	46.41	46.41	1.66%
May 4, 2026	45.65	45.65	45.65	45.65	45.65	-0.33%
May 1, 2026	45.80	45.80	45.80	45.80	45.80	-0.09%
Apr 30, 2026	45.84	45.84	45.84	45.84	45.84	1.55%
Apr 29, 2026	45.14	45.14	45.14	45.14	45.14	0.24%
Apr 28, 2026	45.03	45.03	45.03	45.03	45.03	-0.20%
Apr 27, 2026	45.12	45.12	45.12	45.12	45.12	0.33%
Apr 24, 2026	44.97	44.97	44.97	44.97	44.97	0.31%
Apr 23, 2026	44.83	44.83	44.83	44.83	44.83	0.40%
Apr 22, 2026	44.65	44.65	44.65	44.65	44.65	0.29%
Apr 21, 2026	44.52	44.52	44.52	44.52	44.52	-0.62%
Apr 20, 2026	44.80	44.80	44.80	44.80	44.80	-0.09%
Apr 17, 2026	44.84	44.84	44.84	44.84	44.84	0.95%
Apr 16, 2026	44.42	44.42	44.42	44.42	44.42	0.07%
Apr 15, 2026	44.39	44.39	44.39	44.39	44.39	-0.60%
Apr 14, 2026	44.66	44.66	44.66	44.66	44.66	0.63%
Apr 13, 2026	44.38	44.38	44.38	44.38	44.38	1.05%
Apr 10, 2026	43.92	43.92	43.92	43.92	43.92	-0.70%
Apr 9, 2026	44.23	44.23	44.23	44.23	44.23	0.73%
Apr 8, 2026	43.91	43.91	43.91	43.91	43.91	2.88%
Apr 7, 2026	42.68	42.68	42.68	42.68	42.68	0.07%
Apr 6, 2026	42.65	42.65	42.65	42.65	42.65	0.47%
Apr 2, 2026	42.45	42.45	42.45	42.45	42.45	0.17%
Apr 1, 2026	42.38	42.38	42.38	42.38	42.38	0.62%
Mar 31, 2026	42.12	42.12	42.12	42.12	42.12	2.23%
Mar 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.56%
Mar 27, 2026	41.43	41.43	41.43	41.43	41.43	-1.36%
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	-1.15%
Mar 25, 2026	42.49	42.49	42.49	42.49	42.49	0.45%
Mar 24, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Mar 23, 2026	42.22	42.22	42.22	42.22	42.22	0.79%
Mar 20, 2026	41.89	41.89	41.89	41.89	41.89	-1.30%
Mar 19, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%
Mar 18, 2026	42.52	42.52	42.52	42.52	42.52	-1.19%
Mar 17, 2026	43.03	43.03	43.03	43.03	43.03	0.37%
Mar 16, 2026	42.87	42.87	42.87	42.87	42.87	0.94%
Mar 13, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Mar 12, 2026	42.43	42.43	42.43	42.43	42.43	-1.55%
Mar 11, 2026	43.10	43.10	43.10	43.10	43.10	-
Mar 10, 2026	43.10	43.10	43.10	43.10	43.10	-0.07%