ECTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.07	51.07	51.07	51.07	51.07	0.12%
Aug 25, 2026	51.01	51.01	51.01	51.01	51.01	0.12%
Aug 24, 2026	50.95	50.95	50.95	50.95	50.95	0.02%
Aug 21, 2026	50.94	50.94	50.94	50.94	50.94	0.49%
Aug 20, 2026	50.69	50.69	50.69	50.69	50.69	-0.74%
Aug 19, 2026	51.07	51.07	51.07	51.07	51.07	0.08%
Aug 18, 2026	51.03	51.03	51.03	51.03	51.03	-0.49%
Aug 17, 2026	51.28	51.28	51.28	51.28	51.28	-0.19%
Aug 14, 2026	51.38	51.38	51.38	51.38	51.38	-
Aug 13, 2026	51.38	51.38	51.38	51.38	51.38	0.27%
Aug 12, 2026	51.24	51.24	51.24	51.24	51.24	0.31%
Aug 11, 2026	51.08	51.08	51.08	51.08	51.08	-0.04%
Aug 10, 2026	51.10	51.10	51.10	51.10	51.10	0.12%
Aug 7, 2026	51.04	51.04	51.04	51.04	51.04	0.41%
Aug 6, 2026	50.83	50.83	50.83	50.83	50.83	-0.22%
Aug 5, 2026	50.94	50.94	50.94	50.94	50.94	-0.14%
Aug 4, 2026	51.01	51.01	51.01	51.01	51.01	1.43%
Aug 3, 2026	50.29	50.29	50.29	50.29	50.29	0.76%
Jul 31, 2026	49.91	49.91	49.91	49.91	49.91	-0.10%
Jul 30, 2026	49.96	49.96	49.96	49.96	49.96	1.11%
Jul 29, 2026	49.41	49.41	49.41	49.41	49.41	-1.75%
Jul 28, 2026	50.29	50.29	50.29	50.29	50.29	0.30%
Jul 27, 2026	50.14	50.14	50.14	50.14	50.14	0.14%
Jul 24, 2026	50.07	50.07	50.07	50.07	50.07	0.22%
Jul 23, 2026	49.96	49.96	49.96	49.96	49.96	-0.10%
Jul 22, 2026	50.01	50.01	50.01	50.01	50.01	0.38%
Jul 21, 2026	49.82	49.82	49.82	49.82	49.82	1.22%
Jul 20, 2026	49.22	49.22	49.22	49.22	49.22	-0.32%
Jul 17, 2026	49.38	49.38	49.38	49.38	49.38	-0.56%
Jul 16, 2026	49.66	49.66	49.66	49.66	49.66	0.06%
Jul 15, 2026	49.63	49.63	49.63	49.63	49.63	-0.22%
Jul 14, 2026	49.74	49.74	49.74	49.74	49.74	0.30%
Jul 13, 2026	49.59	49.59	49.59	49.59	49.59	-0.34%
Jul 10, 2026	49.76	49.76	49.76	49.76	49.76	0.14%
Jul 9, 2026	49.69	49.69	49.69	49.69	49.69	0.83%
Jul 8, 2026	49.28	49.28	49.28	49.28	49.28	-0.87%
Jul 7, 2026	49.71	49.71	49.71	49.71	49.71	-0.36%
Jul 6, 2026	49.89	49.89	49.89	49.89	49.89	0.36%
Jul 2, 2026	49.71	49.71	49.71	49.71	49.71	0.51%
Jul 1, 2026	49.46	49.46	49.46	49.46	49.46	-0.62%
Jun 30, 2026	49.77	49.77	49.77	49.77	49.77	0.04%
Jun 29, 2026	49.75	49.75	49.75	49.75	49.75	0.28%
Jun 26, 2026	49.61	49.61	49.61	49.61	49.61	-0.86%
Jun 25, 2026	50.04	50.04	50.04	50.04	50.04	1.96%
Jun 24, 2026	49.08	49.08	49.08	49.08	49.08	0.18%
Jun 23, 2026	48.99	48.99	48.99	48.99	48.99	-1.67%
Jun 22, 2026	49.82	49.82	49.82	49.82	49.82	0.99%
Jun 18, 2026	49.33	49.33	49.33	49.33	49.33	1.21%
Jun 17, 2026	48.74	48.74	48.74	48.74	48.74	-0.67%
Jun 16, 2026	49.07	49.07	49.07	49.07	49.07	-0.49%