Eaton Vance Global Income Builder Fund Class A (EDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
0.00 (0.00%)
At close: Apr 2, 2026
EDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Mar 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.33% |
| Mar 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Mar 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Mar 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.48% |
| Mar 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Mar 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Mar 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Mar 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.64% |
| Mar 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Mar 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.57 | -1.19% |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.71 | 0.26% |
| Mar 16, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.68 | 1.12% |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.55 | -0.60% |
| Mar 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.62 | -1.52% |
| Mar 11, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.80 | 0.08% |
| Mar 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | - |
| Mar 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.79 | 0.59% |
| Mar 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.72 | -1.01% |
| Mar 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.84 | -0.83% |
| Mar 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | 0.76% |
| Mar 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | -1.49% |
| Mar 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | -0.82% |
| Feb 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -0.16% |
| Feb 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.49% |
| Feb 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | 0.49% |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 0.33% |
| Feb 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | -0.57% |
| Feb 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | 0.66% |
| Feb 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.10 | -0.65% |
| Feb 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.12 | 0.41% |
| Feb 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.07 | 0.16% |
| Feb 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.05 | - |
| Feb 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.05 | -0.73% |
| Feb 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.14 | 0.25% |
| Feb 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.11 | -0.16% |
| Feb 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.13 | 0.41% |
| Feb 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.08 | 1.16% |
| Feb 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.94 | -0.82% |
| Feb 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.04 | -0.33% |
| Feb 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.08 | -0.57% |
| Feb 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.15 | 0.33% |
| Jan 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.11 | -0.57% |
| Jan 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.18 | 0.08% |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.17 | -0.24% |
| Jan 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.20 | 0.90% |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | 0.25% |
| Jan 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.06 | 0.25% |
| Jan 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.03 | 0.41% |
| Jan 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.98 | 0.58% |