Eaton Vance Global Income Builder Fund Class A (EDIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
-0.03 (-0.28%)
May 23, 2025, 4:00 PM EDT
EDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| May 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| May 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| May 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| May 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| May 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| May 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| May 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| May 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| May 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| May 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| May 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| May 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| May 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| May 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Apr 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Apr 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.64% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Apr 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Apr 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | -0.88% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.24 | 0.69% |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.17 | -0.78% |
| Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | - |
| Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | 0.59% |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | 1.79% |
| Apr 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -1.76% |
| Apr 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | 5.68% |
| Apr 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | -0.82% |
| Apr 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | -0.91% |
| Apr 4, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -4.37% |
| Apr 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -2.28% |
| Apr 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | 0.57% |
| Apr 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | 0.10% |
| Mar 31, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | -0.19% |
| Mar 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | -0.94% |
| Mar 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.54 | -0.19% |
| Mar 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | -0.93% |
| Mar 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | 0.19% |
| Mar 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | 0.75% |
| Mar 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | -0.38% |
| Mar 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | -0.28% |
| Mar 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.63 | -0.09% |