EDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Jul 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.56%
Jul 6, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Jul 2, 2026	12.49	12.49	12.49	12.49	12.49	0.48%
Jul 1, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Jun 29, 2026	12.50	12.50	12.50	12.50	12.50	0.81%
Jun 26, 2026	12.40	12.40	12.40	12.40	12.40	-
Jun 25, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Jun 24, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
Jun 23, 2026	12.30	12.30	12.30	12.30	12.30	-1.52%
Jun 22, 2026	12.49	12.49	12.49	12.49	12.49	-0.04%
Jun 18, 2026	12.55	12.55	12.55	12.55	12.50	0.81%
Jun 17, 2026	12.45	12.45	12.45	12.45	12.40	-0.88%
Jun 16, 2026	12.56	12.56	12.56	12.56	12.51	-0.24%
Jun 15, 2026	12.59	12.59	12.59	12.59	12.54	1.05%
Jun 12, 2026	12.46	12.46	12.46	12.46	12.41	0.08%
Jun 11, 2026	12.45	12.45	12.45	12.45	12.40	1.72%
Jun 10, 2026	12.24	12.24	12.24	12.24	12.19	-1.22%
Jun 9, 2026	12.39	12.39	12.39	12.39	12.34	0.24%
Jun 8, 2026	12.36	12.36	12.36	12.36	12.31	0.65%
Jun 5, 2026	12.28	12.28	12.28	12.28	12.23	-2.15%
Jun 4, 2026	12.55	12.55	12.55	12.55	12.50	0.48%
Jun 3, 2026	12.49	12.49	12.49	12.49	12.44	-0.56%
Jun 2, 2026	12.56	12.56	12.56	12.56	12.51	-
Jun 1, 2026	12.56	12.56	12.56	12.56	12.51	0.40%
May 29, 2026	12.51	12.51	12.51	12.51	12.46	0.24%
May 28, 2026	12.48	12.48	12.48	12.48	12.43	0.24%
May 27, 2026	12.45	12.45	12.45	12.45	12.40	0.15%
May 26, 2026	12.43	12.43	12.43	12.43	12.38	1.23%
May 22, 2026	12.28	12.28	12.28	12.28	12.23	-0.16%
May 21, 2026	12.30	12.30	12.30	12.30	12.25	0.25%
May 20, 2026	12.27	12.27	12.27	12.27	12.22	0.98%
May 19, 2026	12.15	12.15	12.15	12.15	12.10	-0.78%
May 18, 2026	12.30	12.30	12.30	12.30	12.19	0.25%
May 15, 2026	12.27	12.27	12.27	12.27	12.16	-1.13%
May 14, 2026	12.41	12.41	12.41	12.41	12.30	0.08%
May 13, 2026	12.40	12.40	12.40	12.40	12.29	0.56%
May 12, 2026	12.33	12.33	12.33	12.33	12.22	-0.40%
May 11, 2026	12.38	12.38	12.38	12.38	12.27	-0.16%
May 8, 2026	12.40	12.40	12.40	12.40	12.29	0.89%
May 7, 2026	12.29	12.29	12.29	12.29	12.18	-0.81%
May 6, 2026	12.39	12.39	12.39	12.39	12.28	1.47%
May 5, 2026	12.21	12.21	12.21	12.21	12.10	0.91%
May 4, 2026	12.10	12.10	12.10	12.10	11.99	-0.41%
May 1, 2026	12.15	12.15	12.15	12.15	12.04	0.17%
Apr 30, 2026	12.13	12.13	12.13	12.13	12.02	1.25%
Apr 29, 2026	11.98	11.98	11.98	11.98	11.88	-0.41%
Apr 28, 2026	12.03	12.03	12.03	12.03	11.92	-0.42%
Apr 27, 2026	12.08	12.08	12.08	12.08	11.97	0.17%