Eaton Vance Global Income Builder Fund Class C (EDICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.83
-0.01 (-0.09%)
May 30, 2025, 4:00 PM EDT
EDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| May 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.21% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| May 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| May 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| May 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| May 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| May 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| May 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| May 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| May 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| May 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| May 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| May 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Apr 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Apr 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Apr 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.67% |
| Apr 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Apr 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Apr 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.79% |
| Apr 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.60% |
| Apr 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | -0.79% |
| Apr 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | 0.10% |
| Apr 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | 0.50% |
| Apr 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 1.82% |
| Apr 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | -1.78% |
| Apr 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 5.65% |
| Apr 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.73% |
| Apr 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | -0.93% |
| Apr 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | -4.43% |
| Apr 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | -2.31% |
| Apr 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | 0.58% |
| Apr 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | 0.10% |
| Mar 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | -0.19% |
| Mar 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.96% |
| Mar 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | -0.19% |
| Mar 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -0.85% |
| Mar 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | 0.09% |
| Mar 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | 0.76% |
| Mar 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -0.38% |
| Mar 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | -0.19% |