Eaton Vance Global Income Builder Fund Class C (EDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
-0.03 (-0.26%)
At close: Apr 2, 2026
EDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Apr 1, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Mar 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.36% |
| Mar 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Mar 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Mar 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.50% |
| Mar 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Mar 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Mar 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.58% |
| Mar 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Mar 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.42 | -1.21% |
| Mar 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | 0.35% |
| Mar 16, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.52 | 1.05% |
| Mar 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | -0.61% |
| Mar 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | -1.54% |
| Mar 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.09% |
| Mar 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | - |
| Mar 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | 0.60% |
| Mar 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | -1.02% |
| Mar 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.69 | -0.85% |
| Mar 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 0.77% |
| Mar 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.70 | -1.43% |
| Mar 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | -0.83% |
| Feb 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.25% |
| Feb 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | -0.50% |
| Feb 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.58% |
| Feb 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.33% |
| Feb 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.58% |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | 0.58% |
| Feb 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.50% |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | 0.33% |
| Feb 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.92 | 0.17% |
| Feb 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | - |
| Feb 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | -0.75% |
| Feb 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | 0.25% |
| Feb 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | -0.17% |
| Feb 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.98 | 0.33% |
| Feb 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | 1.18% |
| Feb 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.80 | -0.75% |
| Feb 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.89 | -0.33% |
| Feb 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | -0.66% |
| Feb 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | 0.41% |
| Jan 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.96 | -0.58% |
| Jan 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.03 | - |
| Jan 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.03 | -0.25% |
| Jan 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.06 | 0.91% |
| Jan 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | 0.25% |
| Jan 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.92 | 0.25% |
| Jan 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.89 | 0.42% |