Eaton Vance Global Income Builder Fund Class C (EDICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.23
+0.02 (0.18%)
Jul 3, 2025, 4:00 PM EDT
EDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Jul 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Jul 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Jul 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Jun 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Jun 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Jun 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Jun 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Jun 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jun 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Jun 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.88 | -0.09% |
| Jun 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -0.82% |
| Jun 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | 0.46% |
| Jun 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | -0.90% |
| Jun 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.03 | 0.54% |
| Jun 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.97 | - |
| Jun 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.97 | 0.46% |
| Jun 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.92 | 0.09% |
| Jun 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.91 | 0.55% |
| Jun 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.85 | -0.09% |
| Jun 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 0.18% |
| Jun 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | - |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | 0.46% |
| May 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.79 | -0.09% |
| May 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.80 | 0.46% |
| May 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.75 | -0.55% |
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | 1.21% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | -0.28% |
| May 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | 0.09% |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.70 | -1.01% |
| May 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | -0.46% |
| May 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.86 | 0.46% |
| May 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | 0.28% |
| May 15, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | 0.46% |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | -0.28% |
| May 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | 0.75% |
| May 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 1.42% |
| May 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | 0.28% |
| May 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | - |
| May 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | 0.09% |
| May 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | -0.28% |
| May 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | -0.28% |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.55 | 1.24% |
| May 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | - |
| Apr 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | - |
| Apr 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | 0.10% |
| Apr 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | 0.19% |
| Apr 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | 0.48% |
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 1.67% |