EDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.99	11.99	11.99	11.99	11.99	-1.15%
May 18, 2026	12.13	12.13	12.13	12.13	12.09	0.25%
May 15, 2026	12.10	12.10	12.10	12.10	12.06	-1.06%
May 14, 2026	12.23	12.23	12.23	12.23	12.18	-
May 13, 2026	12.23	12.23	12.23	12.23	12.18	0.58%
May 12, 2026	12.16	12.16	12.16	12.16	12.12	-0.41%
May 11, 2026	12.21	12.21	12.21	12.21	12.16	-0.16%
May 8, 2026	12.23	12.23	12.23	12.23	12.18	0.91%
May 7, 2026	12.12	12.12	12.12	12.12	12.08	-0.82%
May 6, 2026	12.22	12.22	12.22	12.22	12.17	1.50%
May 5, 2026	12.04	12.04	12.04	12.04	12.00	0.84%
May 4, 2026	11.94	11.94	11.94	11.94	11.90	-0.33%
May 1, 2026	11.98	11.98	11.98	11.98	11.94	0.08%
Apr 30, 2026	11.97	11.97	11.97	11.97	11.93	1.27%
Apr 29, 2026	11.82	11.82	11.82	11.82	11.78	-0.34%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.82	-0.50%
Apr 27, 2026	11.92	11.92	11.92	11.92	11.88	0.17%
Apr 24, 2026	11.90	11.90	11.90	11.90	11.86	0.51%
Apr 23, 2026	11.84	11.84	11.84	11.84	11.80	-0.42%
Apr 22, 2026	11.89	11.89	11.89	11.89	11.85	0.68%
Apr 21, 2026	11.81	11.81	11.81	11.81	11.77	-1.34%
Apr 20, 2026	11.97	11.97	11.97	11.97	11.88	-0.17%
Apr 17, 2026	11.99	11.99	11.99	11.99	11.90	1.01%
Apr 16, 2026	11.87	11.87	11.87	11.87	11.78	-0.08%
Apr 15, 2026	11.88	11.88	11.88	11.88	11.79	-
Apr 14, 2026	11.88	11.88	11.88	11.88	11.79	0.85%
Apr 13, 2026	11.78	11.78	11.78	11.78	11.69	0.77%
Apr 10, 2026	11.69	11.69	11.69	11.69	11.60	-0.26%
Apr 9, 2026	11.72	11.72	11.72	11.72	11.63	0.34%
Apr 8, 2026	11.68	11.68	11.68	11.68	11.59	2.46%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.31	-
Apr 6, 2026	11.40	11.40	11.40	11.40	11.31	0.35%
Apr 2, 2026	11.36	11.36	11.36	11.36	11.28	-0.26%
Apr 1, 2026	11.39	11.39	11.39	11.39	11.30	0.89%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.21	2.36%
Mar 30, 2026	11.03	11.03	11.03	11.03	10.95	-0.27%
Mar 27, 2026	11.06	11.06	11.06	11.06	10.98	-1.07%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.10	-1.50%
Mar 25, 2026	11.35	11.35	11.35	11.35	11.27	0.44%
Mar 24, 2026	11.30	11.30	11.30	11.30	11.22	-0.44%
Mar 23, 2026	11.35	11.35	11.35	11.35	11.27	1.07%
Mar 20, 2026	11.23	11.23	11.23	11.23	11.15	-1.58%
Mar 19, 2026	11.41	11.41	11.41	11.41	11.32	-0.44%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.33	-1.21%
Mar 17, 2026	11.60	11.60	11.60	11.60	11.47	0.35%
Mar 16, 2026	11.56	11.56	11.56	11.56	11.43	1.05%
Mar 13, 2026	11.44	11.44	11.44	11.44	11.31	-0.61%
Mar 12, 2026	11.51	11.51	11.51	11.51	11.38	-1.54%
Mar 11, 2026	11.69	11.69	11.69	11.69	11.56	0.09%
Mar 10, 2026	11.68	11.68	11.68	11.68	11.55	-