Eaton Vance Global Income Builder Fund Class R (EDIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.34
+0.02 (0.18%)
Jul 3, 2025, 4:00 PM EDT
EDIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Jul 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jul 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Jul 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jun 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Jun 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jun 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jun 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Jun 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Jun 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jun 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Jun 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | -0.09% |
| Jun 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.99 | -0.72% |
| Jun 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.07 | 0.36% |
| Jun 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | -0.89% |
| Jun 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.13 | 0.54% |
| Jun 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.07 | - |
| Jun 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.07 | 0.45% |
| Jun 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | 0.18% |
| Jun 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | 0.55% |
| Jun 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | -0.09% |
| Jun 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 0.09% |
| Jun 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | 0.09% |
| Jun 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | 0.46% |
| May 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | -0.18% |
| May 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.90 | 0.55% |
| May 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.84 | -0.55% |
| May 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.90 | 1.11% |
| May 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.79 | -0.18% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | - |
| May 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | -1.00% |
| May 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | -0.36% |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 0.36% |
| May 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | 0.27% |
| May 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | 0.46% |
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -0.18% |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | 0.74% |
| May 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | 1.41% |
| May 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | 0.28% |
| May 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.60 | - |
| May 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.60 | 0.09% |
| May 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | -0.28% |
| May 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | -0.28% |
| May 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.65 | 1.23% |
| May 1, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | - |
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | - |
| Apr 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | 0.09% |
| Apr 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | 0.19% |
| Apr 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | 0.48% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.44 | 1.65% |