EDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.10	12.10	12.10	12.10	12.10	-1.22%
May 18, 2026	12.25	12.25	12.25	12.25	12.20	0.25%
May 15, 2026	12.22	12.22	12.22	12.22	12.17	-1.05%
May 14, 2026	12.35	12.35	12.35	12.35	12.30	-
May 13, 2026	12.35	12.35	12.35	12.35	12.30	0.57%
May 12, 2026	12.28	12.28	12.28	12.28	12.23	-0.41%
May 11, 2026	12.33	12.33	12.33	12.33	12.28	-0.16%
May 8, 2026	12.35	12.35	12.35	12.35	12.30	0.90%
May 7, 2026	12.24	12.24	12.24	12.24	12.19	-0.81%
May 6, 2026	12.34	12.34	12.34	12.34	12.29	1.48%
May 5, 2026	12.16	12.16	12.16	12.16	12.11	0.91%
May 4, 2026	12.05	12.05	12.05	12.05	12.00	-0.41%
May 1, 2026	12.10	12.10	12.10	12.10	12.05	0.17%
Apr 30, 2026	12.08	12.08	12.08	12.08	12.03	1.17%
Apr 29, 2026	11.94	11.94	11.94	11.94	11.89	-0.33%
Apr 28, 2026	11.98	11.98	11.98	11.98	11.93	-0.50%
Apr 27, 2026	12.04	12.04	12.04	12.04	11.99	0.25%
Apr 24, 2026	12.01	12.01	12.01	12.01	11.96	0.50%
Apr 23, 2026	11.95	11.95	11.95	11.95	11.90	-0.50%
Apr 22, 2026	12.01	12.01	12.01	12.01	11.96	0.76%
Apr 21, 2026	11.92	11.92	11.92	11.92	11.87	-1.32%
Apr 20, 2026	12.08	12.08	12.08	12.08	11.98	-0.17%
Apr 17, 2026	12.10	12.10	12.10	12.10	12.00	1.00%
Apr 16, 2026	11.98	11.98	11.98	11.98	11.88	-0.17%
Apr 15, 2026	12.00	12.00	12.00	12.00	11.90	0.08%
Apr 14, 2026	11.99	11.99	11.99	11.99	11.89	0.84%
Apr 13, 2026	11.89	11.89	11.89	11.89	11.79	0.68%
Apr 10, 2026	11.81	11.81	11.81	11.81	11.71	-0.17%
Apr 9, 2026	11.83	11.83	11.83	11.83	11.73	0.34%
Apr 8, 2026	11.79	11.79	11.79	11.79	11.69	2.43%
Apr 7, 2026	11.51	11.51	11.51	11.51	11.41	-
Apr 6, 2026	11.51	11.51	11.51	11.51	11.41	0.35%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.37	-0.26%
Apr 1, 2026	11.50	11.50	11.50	11.50	11.40	0.88%
Mar 31, 2026	11.40	11.40	11.40	11.40	11.31	2.33%
Mar 30, 2026	11.14	11.14	11.14	11.14	11.05	-0.27%
Mar 27, 2026	11.17	11.17	11.17	11.17	11.08	-0.98%
Mar 26, 2026	11.28	11.28	11.28	11.28	11.19	-1.48%
Mar 25, 2026	11.45	11.45	11.45	11.45	11.35	0.44%
Mar 24, 2026	11.40	11.40	11.40	11.40	11.31	-0.52%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.36	1.15%
Mar 20, 2026	11.33	11.33	11.33	11.33	11.24	-1.65%
Mar 19, 2026	11.52	11.52	11.52	11.52	11.42	-0.43%
Mar 18, 2026	11.57	11.57	11.57	11.57	11.43	-1.28%
Mar 17, 2026	11.72	11.72	11.72	11.72	11.57	0.34%
Mar 16, 2026	11.68	11.68	11.68	11.68	11.53	1.13%
Mar 13, 2026	11.55	11.55	11.55	11.55	11.41	-0.60%
Mar 12, 2026	11.62	11.62	11.62	11.62	11.48	-1.53%
Mar 11, 2026	11.80	11.80	11.80	11.80	11.65	0.08%
Mar 10, 2026	11.79	11.79	11.79	11.79	11.64	-