Eaton Vance Global Income Builder Fund (EDIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.05 (-0.40%)
At close: Jul 8, 2026
EDIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Jul 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Jul 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jul 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Jul 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Jun 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jun 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Jun 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Jun 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jun 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.45% |
| Jun 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06% |
| Jun 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | 0.81% |
| Jun 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.88% |
| Jun 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.24% |
| Jun 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | 1.05% |
| Jun 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.08% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | 1.64% |
| Jun 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -1.14% |
| Jun 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 0.24% |
| Jun 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | 0.66% |
| Jun 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -2.16% |
| Jun 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | 0.48% |
| Jun 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | -0.56% |
| Jun 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | - |
| Jun 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | 0.40% |
| May 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | 0.16% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | 0.24% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.16% |
| May 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | 1.31% |
| May 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.16% |
| May 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 0.25% |
| May 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | 0.99% |
| May 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.05 | -0.81% |
| May 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | 0.25% |
| May 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | -1.05% |
| May 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | - |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | 0.57% |
| May 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.18 | -0.40% |
| May 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.23 | -0.16% |
| May 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | 0.90% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | -0.81% |
| May 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.24 | 1.48% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | 0.92% |
| May 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.95 | -0.42% |
| May 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | 0.17% |
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.98 | 1.17% |
| Apr 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.84 | -0.34% |
| Apr 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.88 | -0.50% |
| Apr 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.94 | 0.25% |