Monteagle Enhanced Equity Income Instl (EEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
+0.03 (0.30%)
At close: Apr 2, 2026
EEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Mar 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.28% |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Mar 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.33% |
| Mar 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Mar 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.00% |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Mar 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Mar 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Mar 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Mar 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Mar 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Mar 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Mar 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Mar 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Mar 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Feb 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Feb 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Feb 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Feb 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.39% |
| Feb 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | -1.74% |
| Feb 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | 0.58% |
| Feb 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.48% |
| Feb 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | 0.68% |
| Feb 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | 0.10% |
| Feb 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 0.29% |
| Feb 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | -1.54% |
| Feb 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | -0.58% |
| Feb 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | -0.19% |
| Feb 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 0.58% |
| Feb 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | 1.37% |
| Feb 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -1.63% |
| Feb 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | 0.29% |
| Feb 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -1.33% |
| Feb 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | - |
| Jan 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.19% |
| Jan 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -0.19% |
| Jan 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.66% |
| Jan 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | - |
| Jan 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | 0.28% |
| Jan 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 0.09% |
| Jan 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | 0.76% |