Monteagle Enhanced Equity Income Instl (EEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
-0.03 (-0.27%)
At close: Aug 27, 2026
EEIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Aug 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Aug 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Aug 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Aug 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Aug 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Aug 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Aug 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
| Aug 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
| Aug 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Aug 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Aug 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Aug 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Aug 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Aug 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Aug 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Aug 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Aug 4, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Aug 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% |
| Jul 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.20% |
| Jul 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Jul 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.93% |
| Jul 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 0.48% |
| Jul 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | 0.48% |
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 0.57% |
| Jul 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | -0.95% |
| Jul 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.19% |
| Jul 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.19% |
| Jul 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | 0.39% |
| Jul 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -1.43% |
| Jul 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | -0.18% |
| Jul 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | 0.66% |
| Jul 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -0.29% |
| Jul 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.47 | -0.10% |
| Jul 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | 0.38% |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 0.48% |
| Jul 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.29% |
| Jul 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 0.10% |
| Jul 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | 0.58% |
| Jul 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | 0.67% |
| Jul 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | 1.27% |
| Jun 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.15 | 0.40% |
| Jun 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.11 | 0.30% |
| Jun 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.08 | -0.10% |
| Jun 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.09 | -0.49% |
| Jun 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.14 | -0.48% |
| Jun 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.19 | 0.10% |
| Jun 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -1.36% |
| Jun 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | 0.10% |
| Jun 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | -1.61% |