EEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Jul 8, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jul 7, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 6, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Jul 2, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
Jul 1, 2026	10.34	10.34	10.34	10.34	10.34	1.27%
Jun 30, 2026	10.21	10.21	10.21	10.21	10.21	0.39%
Jun 29, 2026	10.17	10.17	10.17	10.17	10.17	0.30%
Jun 26, 2026	10.14	10.14	10.14	10.14	10.14	0.71%
Jun 25, 2026	10.15	10.15	10.15	10.15	10.07	-0.49%
Jun 24, 2026	10.20	10.20	10.20	10.20	10.12	-0.48%
Jun 23, 2026	10.25	10.25	10.25	10.25	10.17	0.10%
Jun 22, 2026	10.24	10.24	10.24	10.24	10.16	-1.35%
Jun 18, 2026	10.38	10.38	10.38	10.38	10.30	0.10%
Jun 17, 2026	10.37	10.37	10.37	10.37	10.29	-1.62%
Jun 16, 2026	10.54	10.54	10.54	10.54	10.46	-0.10%
Jun 15, 2026	10.55	10.55	10.55	10.55	10.47	0.67%
Jun 12, 2026	10.48	10.48	10.48	10.48	10.40	0.10%
Jun 11, 2026	10.47	10.47	10.47	10.47	10.39	0.38%
Jun 10, 2026	10.43	10.43	10.43	10.43	10.35	-1.04%
Jun 9, 2026	10.54	10.54	10.54	10.54	10.46	0.29%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.43	-0.10%
Jun 5, 2026	10.52	10.52	10.52	10.52	10.44	-1.13%
Jun 4, 2026	10.64	10.64	10.64	10.64	10.56	1.24%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.43	-0.67%
Jun 2, 2026	10.58	10.58	10.58	10.58	10.50	-0.84%
Jun 1, 2026	10.67	10.67	10.67	10.67	10.59	0.28%
May 29, 2026	10.64	10.64	10.64	10.64	10.56	0.48%
May 28, 2026	10.59	10.59	10.59	10.59	10.51	0.37%
May 27, 2026	10.55	10.55	10.55	10.55	10.47	-0.25%
May 26, 2026	10.70	10.70	10.70	10.70	10.49	-0.29%
May 22, 2026	10.73	10.73	10.73	10.73	10.52	0.19%
May 21, 2026	10.71	10.71	10.71	10.71	10.50	0.28%
May 20, 2026	10.68	10.68	10.68	10.68	10.47	0.57%
May 19, 2026	10.62	10.62	10.62	10.62	10.41	-0.37%
May 18, 2026	10.66	10.66	10.66	10.66	10.45	0.85%
May 15, 2026	10.57	10.57	10.57	10.57	10.37	-0.10%
May 14, 2026	10.58	10.58	10.58	10.58	10.38	0.57%
May 13, 2026	10.52	10.52	10.52	10.52	10.32	-0.38%
May 12, 2026	10.56	10.56	10.56	10.56	10.36	0.28%
May 11, 2026	10.53	10.53	10.53	10.53	10.33	-0.94%
May 8, 2026	10.63	10.63	10.63	10.63	10.42	-0.28%
May 7, 2026	10.66	10.66	10.66	10.66	10.45	-0.10%
May 6, 2026	10.67	10.67	10.67	10.67	10.46	0.37%
May 5, 2026	10.63	10.63	10.63	10.63	10.42	-
May 4, 2026	10.63	10.63	10.63	10.63	10.42	-0.09%
May 1, 2026	10.64	10.64	10.64	10.64	10.43	-
Apr 30, 2026	10.64	10.64	10.64	10.64	10.43	0.28%
Apr 29, 2026	10.61	10.61	10.61	10.61	10.40	0.10%
Apr 28, 2026	10.60	10.60	10.60	10.60	10.39	0.12%