EEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.05	20.05	20.05	20.05	20.05	1.16%
Apr 29, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Apr 28, 2026	19.75	19.75	19.75	19.75	19.75	-1.25%
Apr 27, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Apr 24, 2026	19.97	19.97	19.97	19.97	19.97	2.31%
Apr 23, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	1.49%
Apr 21, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Apr 16, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Apr 15, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	1.92%
Apr 13, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Apr 10, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Apr 9, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Apr 8, 2026	18.47	18.47	18.47	18.47	18.47	6.58%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	0.46%
Apr 6, 2026	17.25	17.25	17.25	17.25	17.25	0.94%
Apr 2, 2026	17.09	17.09	17.09	17.09	17.09	-0.93%
Apr 1, 2026	17.25	17.25	17.25	17.25	17.25	2.37%
Mar 31, 2026	16.85	16.85	16.85	16.85	16.85	3.31%
Mar 30, 2026	16.31	16.31	16.31	16.31	16.31	-1.15%
Mar 27, 2026	16.50	16.50	16.50	16.50	16.50	-0.66%
Mar 26, 2026	16.61	16.61	16.61	16.61	16.61	-4.21%
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	1.88%
Mar 24, 2026	17.02	17.02	17.02	17.02	17.02	-0.82%
Mar 23, 2026	17.16	17.16	17.16	17.16	17.16	2.39%
Mar 20, 2026	16.76	16.76	16.76	16.76	16.76	-3.68%
Mar 19, 2026	17.40	17.40	17.40	17.40	17.40	-0.46%
Mar 18, 2026	17.48	17.48	17.48	17.48	17.48	-0.91%
Mar 17, 2026	17.64	17.64	17.64	17.64	17.64	0.86%
Mar 16, 2026	17.49	17.49	17.49	17.49	17.49	2.82%
Mar 13, 2026	17.01	17.01	17.01	17.01	17.01	-0.18%
Mar 12, 2026	17.04	17.04	17.04	17.04	17.04	-3.67%
Mar 11, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Mar 10, 2026	17.63	17.63	17.63	17.63	17.63	1.67%
Mar 9, 2026	17.34	17.34	17.34	17.34	17.34	1.40%
Mar 6, 2026	17.10	17.10	17.10	17.10	17.10	-2.23%
Mar 5, 2026	17.49	17.49	17.49	17.49	17.49	-0.34%
Mar 4, 2026	17.55	17.55	17.55	17.55	17.55	0.11%
Mar 3, 2026	17.53	17.53	17.53	17.53	17.53	-5.95%
Mar 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
Feb 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Feb 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Feb 25, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Feb 24, 2026	18.89	18.89	18.89	18.89	18.89	1.83%
Feb 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Feb 20, 2026	18.77	18.77	18.77	18.77	18.77	2.34%
Feb 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%