EEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.73	21.73	21.73	21.73	-	-
Jun 17, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jun 16, 2026	21.72	21.72	21.72	21.72	21.72	-1.76%
Jun 15, 2026	22.11	22.11	22.11	22.11	22.11	3.46%
Jun 12, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Jun 11, 2026	21.21	21.21	21.21	21.21	21.21	5.42%
Jun 10, 2026	20.12	20.12	20.12	20.12	20.12	-3.27%
Jun 9, 2026	20.80	20.80	20.80	20.80	20.80	0.82%
Jun 8, 2026	20.63	20.63	20.63	20.63	20.63	1.33%
Jun 5, 2026	20.36	20.36	20.36	20.36	20.36	-7.54%
Jun 4, 2026	22.02	22.02	22.02	22.02	22.02	-1.43%
Jun 3, 2026	22.34	22.34	22.34	22.34	22.34	-0.67%
Jun 2, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Jun 1, 2026	22.45	22.45	22.45	22.45	22.45	2.56%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	-0.32%
May 28, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
May 27, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
May 26, 2026	21.79	21.79	21.79	21.79	21.79	4.31%
May 22, 2026	20.89	20.89	20.89	20.89	20.89	0.10%
May 21, 2026	20.87	20.87	20.87	20.87	20.87	1.90%
May 20, 2026	20.48	20.48	20.48	20.48	20.48	2.04%
May 19, 2026	20.07	20.07	20.07	20.07	20.07	-1.67%
May 18, 2026	20.41	20.41	20.41	20.41	20.41	0.05%
May 15, 2026	20.40	20.40	20.40	20.40	20.40	-5.03%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.61%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	1.81%
May 12, 2026	20.97	20.97	20.97	20.97	20.97	-2.56%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	1.56%
May 8, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.70%
May 6, 2026	21.45	21.45	21.45	21.45	21.45	3.77%
May 5, 2026	20.67	20.67	20.67	20.67	20.67	1.57%
May 4, 2026	20.35	20.35	20.35	20.35	20.35	1.34%
May 1, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Apr 30, 2026	20.05	20.05	20.05	20.05	20.05	1.16%
Apr 29, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Apr 28, 2026	19.75	19.75	19.75	19.75	19.75	-1.25%
Apr 27, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Apr 24, 2026	19.97	19.97	19.97	19.97	19.97	2.31%
Apr 23, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
Apr 22, 2026	19.76	19.76	19.76	19.76	19.76	1.49%
Apr 21, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Apr 16, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Apr 15, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	1.92%
Apr 13, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Apr 10, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Apr 9, 2026	18.51	18.51	18.51	18.51	18.51	0.22%