EEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jul 7, 2026	18.47	18.47	18.47	18.47	18.47	-4.10%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	4.00%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	-2.94%
Jul 1, 2026	19.08	19.08	19.08	19.08	19.08	-2.95%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	2.13%
Jun 29, 2026	19.25	19.25	19.25	19.25	19.25	1.00%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	-1.80%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jun 23, 2026	19.14	19.14	19.14	19.14	19.14	-6.50%
Jun 22, 2026	20.47	20.47	20.47	20.47	20.47	0.79%
Jun 18, 2026	20.31	20.31	20.31	20.31	20.31	4.10%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.51	-
Jun 16, 2026	19.51	19.51	19.51	19.51	19.51	-1.76%
Jun 15, 2026	19.86	19.86	19.86	19.86	19.86	3.44%
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Jun 11, 2026	19.05	19.05	19.05	19.05	19.05	5.42%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.07	-3.32%
Jun 9, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	1.37%
Jun 5, 2026	18.28	18.28	18.28	18.28	18.28	-7.58%
Jun 4, 2026	19.78	19.78	19.78	19.78	19.78	-1.44%
Jun 3, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Jun 2, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Jun 1, 2026	20.17	20.17	20.17	20.17	20.17	2.54%
May 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
May 28, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
May 27, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
May 26, 2026	19.58	19.58	19.58	19.58	19.58	4.32%
May 22, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
May 21, 2026	18.76	18.76	18.76	18.76	18.76	1.96%
May 20, 2026	18.40	18.40	18.40	18.40	18.40	2.05%
May 19, 2026	18.03	18.03	18.03	18.03	18.03	-1.69%
May 18, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
May 15, 2026	18.33	18.33	18.33	18.33	18.33	-5.03%
May 14, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	1.80%
May 12, 2026	18.85	18.85	18.85	18.85	18.85	-2.53%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	1.58%
May 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
May 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	3.77%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.59%
May 4, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
May 1, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Apr 30, 2026	18.02	18.02	18.02	18.02	18.02	1.18%
Apr 29, 2026	17.81	17.81	17.81	17.81	17.81	0.34%
Apr 28, 2026	17.75	17.75	17.75	17.75	17.75	-1.28%
Apr 27, 2026	17.98	17.98	17.98	17.98	17.98	0.17%