MFS Emerging Markets Equity Research R2 (EEMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT

EEMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20258.218.218.218.218.210.37%
Apr 30, 20258.188.188.188.188.180.86%
Apr 29, 20258.118.118.118.118.11-
Apr 28, 20258.118.118.118.118.110.25%
Apr 25, 20258.098.098.098.098.09-
Apr 24, 20258.098.098.098.098.090.50%
Apr 23, 20258.058.058.058.058.051.51%
Apr 22, 20257.937.937.937.937.931.54%
Apr 21, 20257.817.817.817.817.810.13%
Apr 17, 20257.807.807.807.807.800.78%
Apr 16, 20257.747.747.747.747.74-0.90%
Apr 15, 20257.817.817.817.817.810.51%
Apr 14, 20257.777.777.777.777.771.04%
Apr 11, 20257.697.697.697.697.692.40%
Apr 10, 20257.517.517.517.517.510.81%
Apr 9, 20257.457.457.457.457.453.91%
Apr 8, 20257.177.177.177.177.17-2.71%
Apr 7, 20257.377.377.377.377.37-5.39%
Apr 4, 20257.797.797.797.797.79-2.50%
Apr 3, 20257.997.997.997.997.99-1.84%
Apr 2, 20258.148.148.148.148.140.25%
Apr 1, 20258.128.128.128.128.121.00%
Mar 31, 20258.048.048.048.048.04-0.99%
Mar 28, 20258.128.128.128.128.12-1.58%
Mar 27, 20258.258.258.258.258.250.36%
Mar 26, 20258.228.228.228.228.22-0.36%
Mar 25, 20258.258.258.258.258.25-0.12%
Mar 24, 20258.268.268.268.268.260.49%
Mar 21, 20258.228.228.228.228.22-0.72%
Mar 20, 20258.288.288.288.288.28-
Mar 19, 20258.288.288.288.288.28-
Mar 18, 20258.288.288.288.288.280.24%
Mar 17, 20258.268.268.268.268.261.10%
Mar 14, 20258.178.178.178.178.171.62%
Mar 13, 20258.048.048.048.048.04-0.37%
Mar 12, 20258.078.078.078.078.070.62%
Mar 11, 20258.028.028.028.028.020.25%
Mar 10, 20258.008.008.008.008.00-1.84%
Mar 7, 20258.158.158.158.158.150.25%
Mar 6, 20258.138.138.138.138.13-0.25%
Mar 5, 20258.158.158.158.158.152.64%
Mar 4, 20257.947.947.947.947.940.63%
Mar 3, 20257.897.897.897.897.89-0.88%
Feb 28, 20257.967.967.967.967.96-1.36%
Feb 27, 20258.078.078.078.078.07-1.22%
Feb 26, 20258.178.178.178.178.170.74%
Feb 25, 20258.118.118.118.118.11-0.25%
Feb 24, 20258.138.138.138.138.13-1.22%
Feb 21, 20258.238.238.238.238.23-
Feb 20, 20258.238.238.238.238.23-0.60%