MFS Emerging Markets Equity Research R2 (EEMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
EEMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Feb 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Feb 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Feb 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Feb 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00% |
| Feb 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% |
| Feb 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.01% |
| Feb 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Feb 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Feb 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Jan 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.53% |
| Jan 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Jan 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| Jan 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Jan 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Jan 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Jan 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Jan 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Jan 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Jan 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Jan 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Jan 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Jan 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| Jan 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jan 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Jan 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Jan 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Jan 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.45% |
| Jan 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.17% |
| Dec 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Dec 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Dec 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Dec 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Dec 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Dec 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Dec 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Dec 17, 2025 | 9.73 | 9.73 | 9.73 | 9.88 | 9.73 | -0.40% |
| Dec 16, 2025 | 9.77 | 9.77 | 9.77 | 9.92 | 9.77 | -1.39% |
| Dec 15, 2025 | 9.91 | 9.91 | 9.91 | 10.06 | 9.91 | -0.30% |
| Dec 12, 2025 | 9.94 | 9.94 | 9.94 | 10.09 | 9.94 | -0.88% |
| Dec 11, 2025 | 10.03 | 10.03 | 10.03 | 10.18 | 10.03 | 0.20% |
| Dec 10, 2025 | 10.01 | 10.01 | 10.01 | 10.16 | 10.01 | 0.79% |
| Dec 9, 2025 | 9.93 | 9.93 | 9.93 | 10.08 | 9.93 | -0.79% |
| Dec 8, 2025 | 10.01 | 10.01 | 10.01 | 10.16 | 10.01 | - |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.16 | 10.01 | 0.20% |
| Dec 4, 2025 | 9.99 | 9.99 | 9.99 | 10.14 | 9.99 | 0.40% |