MFS Emerging Markets Equity Research R2 (EEMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
+0.07 (0.56%)
At close: Aug 27, 2026
EEMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Aug 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Aug 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.86% |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.65% |
| Aug 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Aug 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Aug 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Aug 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Aug 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Aug 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Aug 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Aug 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.22% |
| Aug 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Aug 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Aug 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Jul 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.20% |
| Jul 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 3.96% |
| Jul 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.24% |
| Jul 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.27% |
| Jul 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jul 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| Jul 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jul 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Jul 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.97% |
| Jul 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Jul 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.42% |
| Jul 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% |
| Jul 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| Jul 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jul 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.92% |
| Jul 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Jul 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jul 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Jul 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.49% |
| Jul 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.32% |
| Jul 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.35% |
| Jul 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Jun 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.89% |
| Jun 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Jun 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.69% |
| Jun 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Jun 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jun 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -4.64% |
| Jun 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jun 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.07% |
| Jun 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |