MFS Emerging Markets Equity Research R2 (EEMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
-0.18 (-1.50%)
At close: Oct 16, 2026
EEMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Oct 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Oct 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Oct 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.30% |
| Oct 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Oct 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Oct 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% |
| Oct 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.32% |
| Oct 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Oct 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.29% |
| Oct 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Oct 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Sep 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Sep 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Sep 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Sep 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Sep 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Sep 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Sep 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.30% |
| Sep 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Sep 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Sep 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Sep 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Sep 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.80% |
| Sep 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Sep 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Sep 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Sep 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Sep 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Sep 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Sep 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Sep 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Aug 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Aug 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Aug 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Aug 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.86% |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.65% |
| Aug 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Aug 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Aug 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Aug 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Aug 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Aug 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Aug 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Aug 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |