MFS Emerging Markets Equity Research R6 (EEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
EEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Feb 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Feb 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.33% |
| Feb 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Feb 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Feb 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Feb 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.94% |
| Feb 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| Feb 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Feb 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Jan 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% |
| Jan 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jan 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| Jan 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| Jan 26, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Jan 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Jan 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Jan 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Jan 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Jan 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jan 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Jan 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jan 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Jan 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Jan 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Jan 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Jan 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Jan 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| Jan 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.17% |
| Dec 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Dec 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Dec 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Dec 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Dec 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Dec 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Dec 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Dec 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Dec 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Dec 17, 2025 | 9.77 | 9.77 | 9.77 | 9.96 | 9.77 | -0.40% |
| Dec 16, 2025 | 9.81 | 9.81 | 9.81 | 10.00 | 9.81 | -1.38% |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 10.14 | 9.94 | -0.29% |
| Dec 12, 2025 | 9.97 | 9.97 | 9.97 | 10.17 | 9.97 | -0.97% |
| Dec 11, 2025 | 10.07 | 10.07 | 10.07 | 10.27 | 10.07 | 0.29% |
| Dec 10, 2025 | 10.04 | 10.04 | 10.04 | 10.24 | 10.04 | 0.79% |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 10.16 | 9.96 | -0.78% |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 10.24 | 10.04 | - |
| Dec 5, 2025 | 10.04 | 10.04 | 10.04 | 10.24 | 10.04 | 0.20% |
| Dec 4, 2025 | 10.02 | 10.02 | 10.02 | 10.22 | 10.02 | 0.39% |