EEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Apr 27, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Apr 24, 2026	11.66	11.66	11.66	11.66	11.66	1.48%
Apr 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Apr 22, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Apr 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Apr 17, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 16, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Apr 15, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Apr 14, 2026	11.41	11.41	11.41	11.41	11.41	1.69%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Apr 9, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	5.01%
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Apr 6, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Apr 2, 2026	10.46	10.46	10.46	10.46	10.46	-1.04%
Apr 1, 2026	10.57	10.57	10.57	10.57	10.57	1.93%
Mar 31, 2026	10.37	10.37	10.37	10.37	10.37	2.17%
Mar 30, 2026	10.15	10.15	10.15	10.15	10.15	-0.59%
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	-1.45%
Mar 26, 2026	10.36	10.36	10.36	10.36	10.36	-2.54%
Mar 25, 2026	10.63	10.63	10.63	10.63	10.63	1.72%
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Mar 23, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
Mar 20, 2026	10.37	10.37	10.37	10.37	10.37	-2.17%
Mar 19, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%
Mar 18, 2026	10.68	10.68	10.68	10.68	10.68	-1.29%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 16, 2026	10.73	10.73	10.73	10.73	10.73	2.09%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%
Mar 12, 2026	10.62	10.62	10.62	10.62	10.62	-2.84%
Mar 11, 2026	10.93	10.93	10.93	10.93	10.93	0.92%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	1.98%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Mar 6, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 4, 2026	10.71	10.71	10.71	10.71	10.71	-1.20%
Mar 3, 2026	10.84	10.84	10.84	10.84	10.84	-4.16%
Mar 2, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-1.47%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Feb 24, 2026	11.46	11.46	11.46	11.46	11.46	1.15%
Feb 23, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Feb 20, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Feb 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Feb 18, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Feb 17, 2026	11.17	11.17	11.17	11.17	11.17	-