MFS Emerging Markets Equity Research I (EEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
-0.12 (-1.14%)
At close: Apr 2, 2026
EEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.14% |
| Apr 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.93% |
| Mar 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.17% |
| Mar 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Mar 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% |
| Mar 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.54% |
| Mar 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.72% |
| Mar 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Mar 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Mar 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.17% |
| Mar 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Mar 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Mar 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Mar 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.10% |
| Mar 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Mar 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.84% |
| Mar 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Mar 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.98% |
| Mar 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Mar 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Mar 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Mar 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Mar 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -4.25% |
| Mar 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Feb 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.39% |
| Feb 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Feb 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Feb 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
| Feb 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Feb 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Feb 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Feb 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Feb 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Feb 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Feb 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00% |
| Feb 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Feb 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Feb 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Jan 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.62% |
| Jan 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jan 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.55% |
| Jan 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jan 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |