MFS Emerging Markets Equity Research I (EEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.16
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
EEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| Feb 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Feb 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00% |
| Feb 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Feb 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Feb 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Jan 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.62% |
| Jan 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jan 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.55% |
| Jan 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jan 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jan 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Jan 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% |
| Jan 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jan 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Jan 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Jan 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Jan 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Jan 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Jan 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Jan 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.45% |
| Jan 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Dec 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Dec 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Dec 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Dec 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Dec 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Dec 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Dec 18, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Dec 17, 2025 | 9.76 | 9.76 | 9.76 | 9.95 | 9.76 | -0.40% |
| Dec 16, 2025 | 9.80 | 9.80 | 9.80 | 9.99 | 9.80 | -1.38% |
| Dec 15, 2025 | 9.93 | 9.93 | 9.93 | 10.13 | 9.93 | -0.30% |
| Dec 12, 2025 | 9.96 | 9.96 | 9.96 | 10.16 | 9.96 | -0.97% |
| Dec 11, 2025 | 10.06 | 10.06 | 10.06 | 10.26 | 10.06 | 0.29% |
| Dec 10, 2025 | 10.03 | 10.03 | 10.03 | 10.23 | 10.03 | 0.79% |
| Dec 9, 2025 | 9.95 | 9.95 | 9.95 | 10.15 | 9.95 | -0.78% |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 10.23 | 10.03 | - |
| Dec 5, 2025 | 10.03 | 10.03 | 10.03 | 10.23 | 10.03 | 0.20% |
| Dec 4, 2025 | 10.01 | 10.01 | 10.01 | 10.21 | 10.01 | 0.39% |