MFS Emerging Markets Equity Research I (EEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
-0.01 (-0.11%)
May 19, 2025, 4:00 PM EDT

EEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 20258.718.718.718.718.710.35%
May 22, 20258.688.688.688.688.68-0.12%
May 21, 20258.698.698.698.698.69-0.11%
May 20, 20258.708.708.708.708.70-
May 19, 20258.708.708.708.708.70-0.11%
May 16, 20258.718.718.718.718.71-
May 15, 20258.718.718.718.718.710.46%
May 14, 20258.678.678.678.678.670.81%
May 13, 20258.608.608.608.608.60-0.69%
May 12, 20258.668.668.668.668.662.49%
May 9, 20258.458.458.458.458.450.24%
May 8, 20258.438.438.438.438.430.48%
May 7, 20258.398.398.398.398.39-
May 6, 20258.398.398.398.398.39-0.24%
May 5, 20258.418.418.418.418.410.36%
May 2, 20258.388.388.388.388.381.70%
May 1, 20258.248.248.248.248.240.37%
Apr 30, 20258.218.218.218.218.210.74%
Apr 29, 20258.158.158.158.158.150.12%
Apr 28, 20258.148.148.148.148.140.12%
Apr 25, 20258.138.138.138.138.13-
Apr 24, 20258.138.138.138.138.130.62%
Apr 23, 20258.088.088.088.088.081.51%
Apr 22, 20257.967.967.967.967.961.53%
Apr 21, 20257.847.847.847.847.840.13%
Apr 17, 20257.837.837.837.837.830.77%
Apr 16, 20257.777.777.777.777.77-0.89%
Apr 15, 20257.847.847.847.847.840.64%
Apr 14, 20257.797.797.797.797.791.04%
Apr 11, 20257.717.717.717.717.712.25%
Apr 10, 20257.547.547.547.547.540.80%
Apr 9, 20257.487.487.487.487.483.89%
Apr 8, 20257.207.207.207.207.20-2.70%
Apr 7, 20257.407.407.407.407.40-5.37%
Apr 4, 20257.827.827.827.827.82-2.49%
Apr 3, 20258.028.028.028.028.02-1.84%
Apr 2, 20258.178.178.178.178.170.25%
Apr 1, 20258.158.158.158.158.150.99%
Mar 31, 20258.078.078.078.078.07-0.98%
Mar 28, 20258.158.158.158.158.15-1.57%
Mar 27, 20258.288.288.288.288.280.36%
Mar 26, 20258.258.258.258.258.25-0.36%
Mar 25, 20258.288.288.288.288.28-0.12%
Mar 24, 20258.298.298.298.298.290.48%
Mar 21, 20258.258.258.258.258.25-0.72%
Mar 20, 20258.318.318.318.318.31-
Mar 19, 20258.318.318.318.318.31-
Mar 18, 20258.318.318.318.318.310.24%
Mar 17, 20258.298.298.298.298.291.10%
Mar 14, 20258.208.208.208.208.201.61%