Skip to main content
logo
MFS Emerging Markets Equity Research I (EEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
+0.07 (0.77%)
Jul 3, 2025, 4:00 PM EDT

EEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.079.079.079.079.07-0.98%
Jul 3, 20259.169.169.169.169.160.77%
Jul 2, 20259.099.099.099.099.090.55%
Jul 1, 20259.049.049.049.049.040.56%
Jun 30, 20258.998.998.998.998.99-0.77%
Jun 27, 20259.069.069.069.069.060.11%
Jun 26, 20259.059.059.059.059.050.67%
Jun 25, 20258.998.998.998.998.990.67%
Jun 24, 20258.938.938.938.938.932.17%
Jun 23, 20258.748.748.748.748.74-0.34%
Jun 20, 20258.778.778.778.778.77-0.45%
Jun 18, 20258.818.818.818.818.81-0.11%
Jun 17, 20258.828.828.828.828.82-0.56%
Jun 16, 20258.878.878.878.878.870.91%
Jun 13, 20258.798.798.798.798.79-1.35%
Jun 12, 20258.918.918.918.918.91-0.34%
Jun 11, 20258.948.948.948.948.940.56%
Jun 10, 20258.898.898.898.898.890.91%
Jun 9, 20258.818.818.818.818.810.23%
Jun 6, 20258.798.798.798.798.790.23%
Jun 5, 20258.778.778.778.778.770.80%
Jun 4, 20258.708.708.708.708.700.93%
Jun 3, 20258.628.628.628.628.620.35%
Jun 2, 20258.598.598.598.598.590.35%
May 30, 20258.568.568.568.568.56-1.04%
May 29, 20258.658.658.658.658.65-
May 28, 20258.658.658.658.658.65-0.69%
May 27, 20258.718.718.718.718.71-
May 23, 20258.718.718.718.718.710.35%
May 22, 20258.688.688.688.688.68-0.12%
May 21, 20258.698.698.698.698.69-0.11%
May 20, 20258.708.708.708.708.70-
May 19, 20258.708.708.708.708.70-0.11%
May 16, 20258.718.718.718.718.71-
May 15, 20258.718.718.718.718.710.46%
May 14, 20258.678.678.678.678.670.81%
May 13, 20258.608.608.608.608.60-0.69%
May 12, 20258.668.668.668.668.662.49%
May 9, 20258.458.458.458.458.450.24%
May 8, 20258.438.438.438.438.430.48%
May 7, 20258.398.398.398.398.39-
May 6, 20258.398.398.398.398.39-0.24%
May 5, 20258.418.418.418.418.410.36%
May 2, 20258.388.388.388.388.381.70%
May 1, 20258.248.248.248.248.240.37%
Apr 30, 20258.218.218.218.218.210.74%
Apr 29, 20258.158.158.158.158.150.12%
Apr 28, 20258.148.148.148.148.140.12%
Apr 25, 20258.138.138.138.138.13-
Apr 24, 20258.138.138.138.138.130.62%